Education
About Us
Working with TipRanks
Follow Us
Global Crossing Airlines (JETMF)
OTHER OTC:JETMF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.57
0.57
0.56
0.57
0.57
+2.52%
13,919
0.16
Dec 10, 2025
0.58
0.60
0.53
0.56
0.56
+1.83%
126,739
1.47
Dec 09, 2025
0.56
0.61
0.50
0.55
0.55
-5.54%
244,792
2.93
Dec 08, 2025
0.63
0.63
0.55
0.58
0.58
-7.81%
128,376
1.55
Dec 05, 2025
0.63
0.63
0.62
0.63
0.63
-0.48%
7,381
0.09
Dec 04, 2025
0.64
0.65
0.63
0.63
0.63
+0.80%
12,500
0.15
Dec 03, 2025
0.64
0.65
0.63
0.63
0.63
-2.34%
11,680
0.14
Dec 02, 2025
0.64
0.65
0.64
0.64
0.64
+2.56%
21,371
0.25
Dec 01, 2025
0.67
0.67
0.62
0.62
0.62
-4.00%
77,873
0.93
Nov 28, 2025
0.58
0.67
0.58
0.65
0.65
+6.73%
140,169
1.69
Nov 27, 2025
0.60
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.60
0.61
0.58
0.61
0.61
+1.50%
113,068
1.35
Nov 25, 2025
0.65
0.65
0.60
0.60
0.60
-8.40%
509,597
6.65
Nov 24, 2025
0.66
0.66
0.63
0.66
0.66
+0.46%
23,084
0.30
Nov 21, 2025
0.64
0.66
0.63
0.65
0.65
+1.40%
18,650
0.22
Nov 20, 2025
0.65
0.66
0.64
0.64
0.64
-3.74%
37,302
0.44
Nov 19, 2025
0.68
0.70
0.65
0.67
0.67
+1.21%
37,059
0.43
Nov 18, 2025
0.66
0.66
0.66
0.66
0.66
-2.80%
2,000
0.02
Nov 17, 2025
0.61
0.70
0.61
0.68
0.68
-5.03%
73,262
0.84
Nov 14, 2025
0.73
0.73
0.60
0.72
0.72
-3.38%
232,741
2.76
Nov 13, 2025
0.75
0.75
0.73
0.74
0.74
-2.63%
187,825
2.31
Nov 12, 2025
0.76
0.76
0.75
0.76
0.76
-2.19%
23,751
0.29
Nov 11, 2025
0.77
0.78
0.77
0.78
0.78
+4.30%
3,220
0.04
Nov 10, 2025
0.74
0.75
0.74
0.75
0.75
-1.06%
62,641
0.76
Nov 07, 2025
0.75
0.75
0.75
0.75
0.75
+1.07%
124,542
1.53
Nov 06, 2025
0.75
0.77
0.75
0.75
0.75
-3.12%
208,831
2.64
Nov 05, 2025
0.75
0.77
0.75
0.77
0.77
+3.22%
2,000
0.03
Nov 04, 2025
0.75
0.76
0.75
0.75
0.75
-2.23%
84,848
1.09
Nov 03, 2025
0.79
0.79
0.75
0.76
0.76
-2.93%
59,027
0.76
Oct 31, 2025
0.76
0.79
0.74
0.79
0.79
+4.67%
14,625
0.19
Oct 30, 2025
0.84
0.85
0.74
0.75
0.75
-6.95%
166,653
2.24
Oct 29, 2025
0.82
0.83
0.81
0.81
0.81
-1.35%
17,500
0.24
Oct 28, 2025
0.75
0.87
0.75
0.82
0.82
+11.92%
327,938
4.70
Oct 27, 2025
0.73
0.74
0.68
0.73
0.73
-1.48%
138,208
2.04
Oct 24, 2025
0.74
0.74
0.71
0.74
0.74
-0.54%
73,915
1.11
Oct 23, 2025
0.68
0.75
0.68
0.75
0.75
+9.56%
117,624
1.80
Oct 22, 2025
0.66
0.68
0.64
0.68
0.68
0.00%
30,936
0.48
Oct 21, 2025
0.66
0.68
0.65
0.68
0.68
+3.03%
160,460
2.56
Oct 20, 2025
0.63
0.66
0.63
0.66
0.66
+4.76%
224,383
3.76
Oct 17, 2025
0.66
0.66
0.63
0.63
0.63
0.00%
14,590
0.24
Oct 16, 2025
0.64
0.65
0.63
0.63
0.63
-2.17%
15,043
0.25
Oct 15, 2025
0.65
0.65
0.64
0.64
0.64
-0.92%
8,337
0.14
Oct 14, 2025
0.65
0.65
0.65
0.65
0.65
-0.91%
2,025
0.03
Oct 13, 2025
0.65
0.66
0.65
0.66
0.66
-0.61%
53,743
0.87
Oct 10, 2025
0.65
0.66
0.65
0.66
0.66
+2.33%
144,650
2.41
Oct 09, 2025
0.66
0.66
0.63
0.65
0.65
-1.53%
62,926
1.06
Oct 08, 2025
0.65
0.66
0.65
0.66
0.66
+2.34%
12,870
0.22
Oct 07, 2025
0.66
0.66
0.63
0.64
0.64
-1.69%
65,209
1.11
Oct 06, 2025
0.61
0.66
0.61
0.65
0.65
-0.15%
38,118
0.65
Oct 03, 2025
0.62
0.66
0.62
0.65
0.65
+1.88%
56,436
0.98
Rows: