Education
About Us
Working with TipRanks
Follow Us
Global Crossing Airlines (JETMF)
OTHER OTC:JETMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.49
0.49
0.45
0.45
0.45
-3.23%
44,535
0.78
Mar 12, 2026
0.47
0.47
0.46
0.47
0.47
+2.65%
4,858
0.08
Mar 11, 2026
0.48
0.49
0.44
0.45
0.45
-7.55%
100,843
1.81
Mar 10, 2026
0.49
0.49
0.48
0.49
0.49
-2.20%
62,662
1.14
Mar 09, 2026
0.48
0.50
0.48
0.50
0.50
-0.79%
39,417
0.70
Mar 06, 2026
0.49
0.51
0.48
0.51
0.51
+2.64%
74,880
1.27
Mar 05, 2026
0.50
0.50
0.48
0.49
0.49
-7.17%
127,081
2.15
Mar 04, 2026
0.51
0.55
0.51
0.53
0.53
+1.92%
21,550
0.37
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
+2.97%
9,562
0.16
Mar 02, 2026
0.50
0.51
0.47
0.51
0.51
+1.00%
45,436
0.78
Feb 27, 2026
0.50
0.51
0.50
0.50
0.50
-4.03%
100,545
1.76
Feb 26, 2026
0.55
0.55
0.51
0.52
0.52
0.00%
2,458
0.04
Feb 25, 2026
0.52
0.53
0.51
0.52
0.52
-5.27%
0
0.00
Feb 24, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
14,593
0.24
Feb 23, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
313,510
5.48
Feb 20, 2026
0.55
0.55
0.48
0.54
0.54
-5.26%
299,829
4.96
Feb 19, 2026
0.54
0.57
0.54
0.57
0.57
+6.15%
142,010
2.42
Feb 18, 2026
0.55
0.55
0.54
0.54
0.54
-5.79%
16,007
0.27
Feb 17, 2026
0.56
0.58
0.56
0.57
0.57
+0.88%
2,913
0.05
Feb 16, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
6,303
0.11
Feb 12, 2026
0.58
0.58
0.57
0.57
0.57
-2.40%
21,644
0.36
Feb 11, 2026
0.59
0.59
0.58
0.58
0.58
+1.21%
2,663
0.04
Feb 10, 2026
0.55
0.58
0.55
0.58
0.58
+1.21%
6,575
0.10
Feb 09, 2026
0.57
0.58
0.57
0.58
0.58
-1.54%
24,793
0.37
Feb 06, 2026
0.57
0.59
0.57
0.59
0.59
+0.17%
1,900
0.03
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
3,106
0.05
Feb 04, 2026
0.58
0.59
0.56
0.58
0.58
-2.54%
123,683
1.82
Feb 03, 2026
0.60
0.60
0.53
0.59
0.59
-8.10%
41,000
0.58
Feb 02, 2026
0.64
0.66
0.63
0.64
0.64
+7.00%
0
0.00
Jan 30, 2026
0.63
0.63
0.59
0.60
0.60
-9.09%
37,820
0.53
Jan 29, 2026
0.65
0.66
0.63
0.66
0.66
+2.33%
4,635
0.06
Jan 28, 2026
0.66
0.66
0.63
0.65
0.65
-2.27%
9,030
0.12
Jan 27, 2026
0.63
0.67
0.63
0.66
0.66
+6.45%
51,202
0.69
Jan 26, 2026
0.59
0.66
0.59
0.62
0.62
-7.46%
90,627
1.24
Jan 23, 2026
0.65
0.67
0.63
0.67
0.67
+5.68%
21,255
0.27
Jan 22, 2026
0.61
0.63
0.60
0.63
0.63
+4.79%
23,960
0.30
Jan 21, 2026
0.61
0.61
0.61
0.61
0.61
-0.98%
6,800
0.08
Jan 20, 2026
0.60
0.61
0.60
0.61
0.61
+3.38%
18,600
0.23
Jan 19, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.61
0.61
0.59
0.59
0.59
-1.66%
316
<0.01
Jan 15, 2026
0.60
0.61
0.60
0.60
0.60
-1.15%
24,000
0.27
Jan 14, 2026
0.60
0.61
0.59
0.61
0.61
+0.33%
68,331
0.78
Jan 13, 2026
0.61
0.61
0.61
0.61
0.61
-0.66%
194
<0.01
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
10,560
0.12
Jan 09, 2026
0.60
0.62
0.59
0.62
0.62
+0.82%
159,190
1.86
Jan 08, 2026
0.60
0.62
0.58
0.61
0.61
+2.52%
90,070
1.06
Jan 07, 2026
0.60
0.63
0.59
0.60
0.60
+0.34%
66,150
0.77
Jan 06, 2026
0.59
0.62
0.59
0.59
0.59
+0.51%
90,526
1.06
Jan 05, 2026
0.59
0.60
0.57
0.59
0.59
-2.96%
75,947
0.90
Rows: