Global Crossing Airlines (JETMF)
OTHER OTC:JETMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.51
0.44
0.50
0.50
+10.00%
290,615
5.33
Apr 07, 2026
0.49
0.53
0.45
0.45
0.45
-13.63%
60,522
1.10
Apr 06, 2026
0.55
0.56
0.52
0.52
0.52
+0.19%
18,873
0.34
Apr 03, 2026
0.47
0.56
0.44
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.47
0.56
0.44
0.52
0.52
+10.64%
62,000
1.08
Apr 01, 2026
0.46
0.48
0.43
0.47
0.47
+1.08%
58,004
1.02
Mar 31, 2026
0.46
0.49
0.46
0.47
0.47
+1.53%
52,500
0.94
Mar 30, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
244
<0.01
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
64,005
1.11
Mar 26, 2026
0.42
0.47
0.42
0.47
0.47
+4.68%
26,719
0.44
Mar 25, 2026
0.38
0.48
0.38
0.45
0.45
-4.47%
154,711
2.52
Mar 24, 2026
0.48
0.48
0.45
0.47
0.47
+6.82%
22,939
0.38
Mar 23, 2026
0.41
0.48
0.41
0.44
0.44
+10.00%
292,465
5.14
Mar 20, 2026
0.41
0.42
0.39
0.40
0.40
-9.30%
70,569
1.23
Mar 19, 2026
0.42
0.44
0.41
0.44
0.44
-2.22%
90,354
1.60
Mar 18, 2026
0.47
0.47
0.44
0.45
0.45
-1.96%
31,959
0.57
Mar 17, 2026
0.43
0.46
0.42
0.46
0.46
+6.98%
111,527
2.04
Mar 16, 2026
0.44
0.47
0.40
0.43
0.43
-4.44%
137,753
2.46
Mar 13, 2026
0.49
0.49
0.45
0.45
0.45
-3.23%
44,535
0.78
Mar 12, 2026
0.47
0.47
0.46
0.47
0.47
+2.65%
4,858
0.08
Mar 11, 2026
0.48
0.49
0.44
0.45
0.45
-7.55%
100,843
1.81
Mar 10, 2026
0.49
0.49
0.48
0.49
0.49
-2.20%
62,662
1.14
Mar 09, 2026
0.48
0.50
0.48
0.50
0.50
-0.79%
39,417
0.70
Mar 06, 2026
0.49
0.51
0.48
0.51
0.51
+2.64%
74,880
1.27
Mar 05, 2026
0.50
0.50
0.48
0.49
0.49
-7.17%
127,081
2.15
Mar 04, 2026
0.51
0.55
0.51
0.53
0.53
+1.92%
21,550
0.37
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
+2.97%
9,562
0.16
Mar 02, 2026
0.50
0.51
0.47
0.51
0.51
+1.00%
45,436
0.78
Feb 27, 2026
0.50
0.51
0.50
0.50
0.50
-4.03%
100,545
1.76
Feb 26, 2026
0.55
0.55
0.51
0.52
0.52
0.00%
2,458
0.04
Feb 25, 2026
0.52
0.53
0.51
0.52
0.52
-5.27%
0
0.00
Feb 24, 2026
0.53
0.55
0.53
0.55
0.55
-1.79%
14,593
0.24
Feb 23, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
313,510
5.48
Feb 20, 2026
0.55
0.55
0.48
0.54
0.54
-5.26%
299,829
4.96
Feb 19, 2026
0.54
0.57
0.54
0.57
0.57
+6.15%
142,010
2.42
Feb 18, 2026
0.55
0.55
0.54
0.54
0.54
-5.79%
16,007
0.27
Feb 17, 2026
0.56
0.58
0.56
0.57
0.57
+0.88%
2,913
0.05
Feb 16, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.58
0.57
0.57
0.57
-0.88%
6,303
0.11
Feb 12, 2026
0.58
0.58
0.57
0.57
0.57
-2.40%
21,644
0.36
Feb 11, 2026
0.59
0.59
0.58
0.58
0.58
+1.21%
2,663
0.04
Feb 10, 2026
0.55
0.58
0.55
0.58
0.58
+1.21%
6,575
0.10
Feb 09, 2026
0.57
0.58
0.57
0.58
0.58
-1.54%
24,793
0.37
Feb 06, 2026
0.57
0.59
0.57
0.59
0.59
+0.17%
1,900
0.03
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
3,106
0.05
Feb 04, 2026
0.58
0.59
0.56
0.58
0.58
-2.54%
123,683
1.82
Feb 03, 2026
0.60
0.60
0.53
0.59
0.59
-8.10%
41,000
0.58
Feb 02, 2026
0.64
0.66
0.63
0.64
0.64
+7.00%
0
0.00
Jan 30, 2026
0.63
0.63
0.59
0.60
0.60
-9.09%
37,820
0.53
Jan 29, 2026
0.65
0.66
0.63
0.66
0.66
+2.33%
4,635
0.06
Rows: