Education
About Us
Working with TipRanks
Follow Us
Global Crossing Airlines (JETMF)
OTHER OTC:JETMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
10,560
0.12
Jan 09, 2026
0.60
0.62
0.59
0.62
0.62
+0.82%
159,190
1.86
Jan 08, 2026
0.60
0.62
0.58
0.61
0.61
+2.52%
90,070
1.06
Jan 07, 2026
0.60
0.63
0.59
0.60
0.60
+0.34%
66,150
0.77
Jan 06, 2026
0.59
0.62
0.59
0.59
0.59
+0.51%
90,526
1.06
Jan 05, 2026
0.59
0.60
0.57
0.59
0.59
-2.96%
75,947
0.90
Jan 02, 2026
0.58
0.61
0.58
0.61
0.61
+3.93%
7,100
0.08
Jan 01, 2026
0.58
0.61
0.55
0.59
0.59
0.00%
0
0.00
Dec 31, 2025
0.58
0.61
0.55
0.59
0.59
-0.85%
98,110
1.15
Dec 30, 2025
0.57
0.60
0.57
0.59
0.59
+1.72%
87,435
1.03
Dec 29, 2025
0.56
0.58
0.53
0.58
0.58
-6.75%
226,068
2.75
Dec 26, 2025
0.53
0.63
0.53
0.62
0.62
+5.60%
187,795
2.31
Dec 25, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.60
0.59
0.59
0.59
+0.34%
33,025
0.40
Dec 23, 2025
0.61
0.61
0.58
0.59
0.59
-2.17%
104,117
1.29
Dec 22, 2025
0.59
0.61
0.59
0.60
0.60
+1.35%
20,652
0.24
Dec 19, 2025
0.59
0.60
0.59
0.59
0.59
-2.31%
22,375
0.26
Dec 18, 2025
0.61
0.61
0.61
0.61
0.61
+0.17%
14,000
0.17
Dec 17, 2025
0.51
0.63
0.51
0.61
0.61
+13.08%
219,614
2.66
Dec 16, 2025
0.56
0.56
0.50
0.54
0.54
-6.14%
127,835
1.58
Dec 15, 2025
0.57
0.57
0.57
0.57
0.57
-2.40%
6,762
0.08
Dec 12, 2025
0.58
0.59
0.57
0.58
0.58
+2.46%
6,896
0.08
Dec 11, 2025
0.57
0.57
0.56
0.57
0.57
+2.52%
13,919
0.16
Dec 10, 2025
0.58
0.60
0.53
0.56
0.56
+1.83%
126,739
1.47
Dec 09, 2025
0.56
0.61
0.50
0.55
0.55
-5.54%
244,792
2.93
Dec 08, 2025
0.63
0.63
0.55
0.58
0.58
-7.81%
128,376
1.55
Dec 05, 2025
0.63
0.63
0.62
0.63
0.63
-0.48%
7,381
0.09
Dec 04, 2025
0.64
0.65
0.63
0.63
0.63
+0.80%
12,500
0.15
Dec 03, 2025
0.64
0.65
0.63
0.63
0.63
-2.34%
11,680
0.14
Dec 02, 2025
0.64
0.65
0.64
0.64
0.64
+2.56%
21,371
0.25
Dec 01, 2025
0.67
0.67
0.62
0.62
0.62
-4.00%
77,873
0.93
Nov 28, 2025
0.58
0.67
0.58
0.65
0.65
+6.73%
140,169
1.69
Nov 27, 2025
0.60
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 26, 2025
0.60
0.61
0.58
0.61
0.61
+1.50%
113,068
1.35
Nov 25, 2025
0.65
0.65
0.60
0.60
0.60
-8.40%
509,597
6.65
Nov 24, 2025
0.66
0.66
0.63
0.66
0.66
+0.46%
23,084
0.30
Nov 21, 2025
0.64
0.66
0.63
0.65
0.65
+1.40%
18,650
0.22
Nov 20, 2025
0.65
0.66
0.64
0.64
0.64
-3.74%
37,302
0.44
Nov 19, 2025
0.68
0.70
0.65
0.67
0.67
+1.21%
37,059
0.43
Nov 18, 2025
0.66
0.66
0.66
0.66
0.66
-2.80%
2,000
0.02
Nov 17, 2025
0.61
0.70
0.61
0.68
0.68
-5.03%
73,262
0.84
Nov 14, 2025
0.73
0.73
0.60
0.72
0.72
-3.38%
232,741
2.76
Nov 13, 2025
0.75
0.75
0.73
0.74
0.74
-2.63%
187,825
2.31
Nov 12, 2025
0.76
0.76
0.75
0.76
0.76
-2.19%
23,751
0.29
Nov 11, 2025
0.77
0.78
0.77
0.78
0.78
+4.30%
3,220
0.04
Nov 10, 2025
0.74
0.75
0.74
0.75
0.75
-1.06%
62,641
0.76
Nov 07, 2025
0.75
0.75
0.75
0.75
0.75
+1.07%
124,542
1.53
Nov 06, 2025
0.75
0.77
0.75
0.75
0.75
-3.12%
208,831
2.64
Nov 05, 2025
0.75
0.77
0.75
0.77
0.77
+3.22%
2,000
0.03
Nov 04, 2025
0.75
0.76
0.75
0.75
0.75
-2.23%
84,848
1.09
Rows: