Global Crossing Airlines (JETMF)
OTHER OTC:JETMF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.81
0.82
0.81
0.82
0.82
+2.50%
24,262
0.28
May 28, 2026
0.75
0.82
0.75
0.80
0.80
+6.67%
98,313
1.14
May 27, 2026
0.76
0.76
0.74
0.75
0.75
-1.83%
37,085
0.43
May 26, 2026
0.73
0.77
0.73
0.76
0.76
-0.39%
65,794
0.77
May 22, 2026
0.74
0.77
0.71
0.77
0.77
+3.79%
94,748
1.13
May 21, 2026
0.74
0.76
0.72
0.74
0.74
-2.12%
0
0.00
May 20, 2026
0.76
0.76
0.75
0.76
0.76
+4.14%
12,784
0.14
May 19, 2026
0.72
0.74
0.70
0.73
0.73
-4.48%
3,602
0.04
May 18, 2026
0.75
0.76
0.75
0.76
0.76
+1.47%
2,250
0.02
May 15, 2026
0.66
0.76
0.66
0.75
0.75
-2.86%
182,834
1.97
May 14, 2026
0.76
0.77
0.75
0.77
0.77
-0.90%
18,947
0.20
May 13, 2026
0.65
0.78
0.65
0.78
0.78
-0.38%
259,425
2.93
May 12, 2026
0.76
0.79
0.75
0.78
0.78
-1.52%
76,430
0.87
May 11, 2026
0.78
0.80
0.75
0.79
0.79
+2.86%
396,805
4.88
May 08, 2026
0.66
0.80
0.66
0.77
0.77
+14.58%
284,706
3.70
May 07, 2026
0.69
0.70
0.67
0.67
0.67
-2.61%
78,500
1.03
May 06, 2026
0.67
0.69
0.66
0.69
0.69
+3.14%
172,570
2.35
May 05, 2026
0.65
0.67
0.64
0.67
0.67
+6.70%
34,904
0.48
May 04, 2026
0.70
0.70
0.63
0.63
0.63
-5.00%
2,895
0.04
May 01, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
2,001
0.03
Apr 30, 2026
0.66
0.67
0.63
0.65
0.65
+2.99%
66,045
0.89
Apr 29, 2026
0.64
0.64
0.63
0.64
0.64
-2.31%
21,025
0.28
Apr 28, 2026
0.66
0.66
0.64
0.65
0.65
-1.22%
21,610
0.29
Apr 27, 2026
0.66
0.67
0.66
0.66
0.66
-1.94%
5,998
0.08
Apr 24, 2026
0.65
0.67
0.65
0.67
0.67
+4.03%
23,600
0.32
Apr 23, 2026
0.56
0.68
0.56
0.65
0.65
-4.30%
41,318
0.55
Apr 22, 2026
0.65
0.68
0.65
0.67
0.67
+3.69%
56,939
0.76
Apr 21, 2026
0.68
0.68
0.65
0.65
0.65
-1.66%
73,952
1.00
Apr 20, 2026
0.68
0.68
0.64
0.66
0.66
-4.48%
14,241
0.19
Apr 17, 2026
0.68
0.69
0.65
0.69
0.69
+5.49%
288,234
4.13
Apr 16, 2026
0.64
0.67
0.63
0.66
0.66
-0.15%
97,252
1.42
Apr 15, 2026
0.64
0.66
0.62
0.66
0.66
+5.12%
351,007
5.59
Apr 14, 2026
0.64
0.65
0.62
0.63
0.63
0.00%
109,892
1.79
Apr 13, 2026
0.60
0.64
0.60
0.63
0.63
+7.76%
80,167
1.31
Apr 10, 2026
0.50
0.58
0.50
0.58
0.58
+1.93%
80,316
1.34
Apr 09, 2026
0.49
0.57
0.45
0.57
0.57
+14.95%
219,306
3.87
Apr 08, 2026
0.50
0.51
0.44
0.50
0.50
+10.00%
290,615
5.33
Apr 07, 2026
0.49
0.53
0.45
0.45
0.45
-13.63%
60,522
1.10
Apr 06, 2026
0.55
0.56
0.52
0.52
0.52
+0.19%
18,873
0.34
Apr 03, 2026
0.47
0.56
0.44
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.47
0.56
0.44
0.52
0.52
+10.64%
62,000
1.08
Apr 01, 2026
0.46
0.48
0.43
0.47
0.47
+1.08%
58,004
1.02
Mar 31, 2026
0.46
0.49
0.46
0.47
0.47
+1.53%
52,500
0.94
Mar 30, 2026
0.46
0.46
0.46
0.46
0.46
+1.78%
244
<0.01
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
64,005
1.11
Mar 26, 2026
0.42
0.47
0.42
0.47
0.47
+4.68%
26,719
0.44
Mar 25, 2026
0.38
0.48
0.38
0.45
0.45
-4.47%
154,711
2.52
Mar 24, 2026
0.48
0.48
0.45
0.47
0.47
+6.82%
22,939
0.38
Mar 23, 2026
0.41
0.48
0.41
0.44
0.44
+10.00%
292,465
5.14
Mar 20, 2026
0.41
0.42
0.39
0.40
0.40
-9.30%
70,569
1.23
Rows: