tiprankstipranks
Jena Acquisition Corporation II Class A (JENA)
NYSE:JENA
US Market
JENA
Jena Acquisition Corporation II Class A
RESEARCH TOOLSreports

Jena Acquisition Corporation II Class A (JENA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 24, 2026
10.22
10.22
10.21
10.22
10.22
+0.05%
0
0.00
Mar 23, 2026
10.22
10.22
10.21
10.21
10.21
-0.20%
3,212
0.09
Mar 20, 2026
10.23
10.25
10.21
10.23
10.23
+0.20%
0
0.00
Mar 19, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
2,954
0.08
Mar 18, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
1,036
0.03
Mar 17, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
7,007
0.19
Mar 16, 2026
10.22
10.22
10.22
10.22
10.22
+0.10%
16,499
0.45
Mar 13, 2026
10.22
10.22
10.21
10.21
10.21
-0.34%
143,517
4.19
Mar 12, 2026
10.25
10.27
10.22
10.25
10.25
-0.34%
0
0.00
Mar 11, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
7,360
0.22
Mar 10, 2026
10.31
10.31
10.27
10.28
10.28
-0.39%
15,422
0.45
Mar 09, 2026
10.28
10.32
10.28
10.32
10.32
-0.19%
7,234
0.21
Mar 06, 2026
10.29
10.34
10.29
10.34
10.34
0.00%
8,151
0.24
Mar 05, 2026
10.29
10.34
10.29
10.34
10.34
+0.19%
9,321
0.27
Mar 04, 2026
10.33
10.33
10.29
10.32
10.32
+0.24%
25,955
0.77
Mar 03, 2026
10.32
10.32
10.28
10.30
10.30
+0.15%
9,302
0.28
Mar 02, 2026
10.32
10.32
10.27
10.28
10.28
-0.10%
44,911
1.35
Feb 27, 2026
10.32
10.32
10.28
10.29
10.29
-0.10%
16,742
0.51
Feb 26, 2026
10.32
10.32
10.29
10.30
10.30
+0.10%
96,327
3.02
Feb 25, 2026
10.32
10.32
10.29
10.29
10.29
0.00%
299
<0.01
Feb 24, 2026
10.32
10.32
10.29
10.29
10.29
-0.29%
400,306
15.59
Feb 23, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
102
<0.01
Feb 20, 2026
10.32
10.32
10.32
10.32
10.32
+0.39%
101
<0.01
Feb 19, 2026
10.32
10.32
10.28
10.28
10.28
-0.48%
227
<0.01
Feb 18, 2026
10.33
10.33
10.33
10.33
10.33
+0.49%
111
<0.01
Feb 17, 2026
10.27
10.28
10.27
10.28
10.28
0.00%
304
0.01
Feb 16, 2026
10.32
10.32
10.28
10.28
10.28
0.00%
0
0.00
Feb 13, 2026
10.32
10.32
10.28
10.28
10.28
-0.39%
5,324
0.19
Feb 12, 2026
10.32
10.32
10.28
10.32
10.32
+0.29%
6,016
0.22
Feb 11, 2026
10.32
10.32
10.28
10.29
10.29
-0.19%
411,112
18.92
Feb 10, 2026
10.32
10.32
10.29
10.29
10.29
-0.19%
402
0.02
Feb 09, 2026
10.31
10.31
10.31
10.31
10.31
+0.05%
278
0.01
Feb 06, 2026
10.32
10.32
10.31
10.31
10.31
-0.15%
1,558
0.07
Feb 05, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
114
<0.01
Feb 04, 2026
10.30
10.32
10.28
10.30
10.30
+0.10%
0
0.00
Feb 03, 2026
10.29
10.29
10.29
10.29
10.29
-0.29%
101
<0.01
Feb 02, 2026
10.32
10.32
10.32
10.32
10.32
-0.19%
34,247
1.59
Jan 30, 2026
10.30
10.34
10.28
10.34
10.34
+0.29%
250,871
14.26
Jan 29, 2026
10.31
10.34
10.28
10.31
10.31
+0.05%
0
0.00
Jan 28, 2026
10.31
10.34
10.27
10.31
10.31
0.00%
0
0.00
Jan 27, 2026
10.31
10.34
10.27
10.31
10.31
-0.05%
0
0.00
Jan 26, 2026
10.34
10.34
10.31
10.31
10.31
+0.39%
250,127
18.33
Jan 23, 2026
10.27
10.27
10.25
10.27
10.27
+0.49%
263,339
27.83
Jan 22, 2026
10.27
10.27
10.18
10.22
10.22
+0.20%
2,634
0.28
Jan 21, 2026
10.27
10.27
10.20
10.20
10.20
+0.20%
1,163
0.12
Jan 20, 2026
10.27
10.27
10.18
10.18
10.18
-0.88%
15,666
1.71
Jan 19, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Jan 16, 2026
10.27
10.27
10.27
10.27
10.27
+0.69%
115
0.01
Jan 15, 2026
10.27
10.27
10.20
10.20
10.20
+0.10%
5,761
0.64
Jan 14, 2026
10.27
10.27
10.17
10.19
10.19
-0.20%
155,736
11.34
Rows:
50