Education
About Us
Working with TipRanks
Follow Us
707 Cayman Holdings Limited (JEM)
NASDAQ:JEM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
0.32
0.32
0.31
0.32
0.32
-0.31%
335,094
0.05
Oct 30, 2025
0.32
0.33
0.32
0.32
0.32
-3.03%
430,174
0.06
Oct 29, 2025
0.36
0.37
0.32
0.33
0.33
-12.23%
2,026,260
0.30
Oct 28, 2025
0.40
0.46
0.33
0.38
0.38
+27.46%
48,191,887
8.01
Oct 27, 2025
0.30
0.31
0.28
0.30
0.30
-6.05%
4,741,781
0.80
Oct 24, 2025
0.30
0.32
0.30
0.31
0.31
-0.63%
371,807
0.06
Oct 23, 2025
0.30
0.33
0.30
0.32
0.32
+4.29%
404,061
0.07
Oct 22, 2025
0.33
0.33
0.30
0.30
0.30
-13.43%
1,070,914
0.18
Oct 21, 2025
0.33
0.44
0.32
0.35
0.35
+3.86%
3,426,899
0.58
Oct 20, 2025
0.33
0.34
0.33
0.34
0.34
+0.30%
199,466
0.03
Oct 17, 2025
0.35
0.36
0.33
0.34
0.34
-5.62%
342,699
0.06
Oct 16, 2025
0.37
0.38
0.35
0.36
0.36
-6.56%
877,337
0.15
Oct 15, 2025
0.31
0.48
0.31
0.38
0.38
+17.23%
14,157,920
2.51
Oct 14, 2025
0.32
0.33
0.30
0.33
0.32
-1.52%
605,243
0.11
Oct 13, 2025
0.33
0.34
0.32
0.33
0.33
-5.44%
411,576
0.07
Oct 10, 2025
0.35
0.38
0.34
0.35
0.35
-3.06%
547,262
0.10
Oct 09, 2025
0.34
0.43
0.34
0.36
0.36
+1.41%
2,194,807
0.39
Oct 08, 2025
0.34
0.37
0.34
0.36
0.36
+1.72%
519,747
0.09
Oct 07, 2025
0.36
0.38
0.34
0.35
0.35
-6.68%
745,962
0.13
Oct 06, 2025
0.38
0.39
0.37
0.37
0.37
-3.86%
604,686
0.11
Oct 03, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
587,417
0.11
Oct 02, 2025
0.37
0.39
0.37
0.39
0.39
-1.52%
629,440
0.11
Oct 01, 2025
0.40
0.40
0.39
0.40
0.40
-2.23%
684,509
0.12
Sep 30, 2025
0.39
0.42
0.39
0.40
0.40
+1.00%
748,595
0.14
Sep 29, 2025
0.40
0.42
0.39
0.40
0.40
-6.98%
679,253
0.12
Sep 26, 2025
0.42
0.44
0.41
0.43
0.43
-2.71%
635,895
0.12
Sep 25, 2025
0.42
0.45
0.42
0.44
0.44
+3.51%
687,723
0.13
Sep 24, 2025
0.44
0.44
0.42
0.43
0.43
-6.36%
764,928
0.14
Sep 23, 2025
0.46
0.46
0.44
0.46
0.46
-0.65%
508,098
0.09
Sep 22, 2025
0.46
0.47
0.44
0.46
0.46
-3.16%
784,480
0.14
Sep 19, 2025
0.45
0.51
0.45
0.47
0.47
-1.46%
1,049,465
0.19
Sep 18, 2025
0.45
0.51
0.44
0.48
0.48
+11.86%
3,737,065
0.69
Sep 17, 2025
0.41
0.43
0.41
0.43
0.43
-0.69%
953,229
0.18
Sep 16, 2025
0.41
0.48
0.41
0.43
0.43
+3.34%
1,500,738
0.28
Sep 15, 2025
0.42
0.45
0.42
0.42
0.42
-12.89%
1,378,418
0.26
Sep 12, 2025
0.44
0.48
0.42
0.48
0.48
-3.80%
1,796,697
0.34
Sep 11, 2025
0.50
0.51
0.44
0.50
0.50
-10.71%
3,451,299
0.64
Sep 10, 2025
0.55
0.62
0.50
0.56
0.56
-17.65%
8,303,120
1.59
Sep 09, 2025
0.70
0.96
0.45
0.68
0.68
+130.51%
256,414,094
―
Sep 08, 2025
0.28
0.34
0.28
0.30
0.30
-10.61%
3,590,845
―
Sep 05, 2025
0.39
0.39
0.26
0.33
0.33
-21.43%
11,380,860
―
Sep 04, 2025
0.58
0.58
0.37
0.42
0.42
-44.66%
12,794,110
―
Sep 03, 2025
3.36
3.69
0.70
0.76
0.76
-65.81%
21,041,930
―
Sep 02, 2025
2.20
2.46
2.03
2.22
2.22
-0.89%
490,636
―
Aug 29, 2025
2.01
2.39
2.00
2.24
2.24
+1.82%
732,114
―
Aug 28, 2025
1.98
2.35
1.51
2.20
2.20
-6.38%
923,792
―
Aug 27, 2025
2.58
2.64
2.20
2.35
2.35
-9.27%
478,377
―
Aug 26, 2025
2.45
2.76
2.41
2.59
2.59
-1.15%
396,605
―
Aug 25, 2025
2.62
2.70
2.36
2.62
2.62
-5.07%
402,673
―
Aug 22, 2025
3.50
3.74
2.53
2.76
2.76
-26.01%
324,752
―
Rows: