Education
About Us
Working with TipRanks
Follow Us
707 Cayman Holdings Limited (JEM)
NASDAQ:JEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
0.45
0.51
0.45
0.47
0.47
-1.46%
1,049,465
0.19
Sep 18, 2025
0.45
0.51
0.44
0.48
0.48
+11.86%
3,737,065
0.69
Sep 17, 2025
0.41
0.43
0.41
0.43
0.43
-0.69%
953,229
0.18
Sep 16, 2025
0.41
0.48
0.41
0.43
0.43
+3.34%
1,500,738
0.28
Sep 15, 2025
0.42
0.45
0.42
0.42
0.42
-12.89%
1,378,418
0.26
Sep 12, 2025
0.44
0.48
0.42
0.48
0.48
-3.80%
1,796,697
0.34
Sep 11, 2025
0.50
0.51
0.44
0.50
0.50
-10.71%
3,451,299
0.64
Sep 10, 2025
0.55
0.62
0.50
0.56
0.56
-17.65%
8,303,120
1.59
Sep 09, 2025
0.70
0.96
0.45
0.68
0.68
+130.51%
256,414,094
―
Sep 08, 2025
0.28
0.34
0.28
0.30
0.30
-10.61%
3,590,845
―
Sep 05, 2025
0.39
0.39
0.26
0.33
0.33
-21.43%
11,380,860
―
Sep 04, 2025
0.58
0.58
0.37
0.42
0.42
-44.66%
12,794,110
―
Sep 03, 2025
3.36
3.69
0.70
0.76
0.76
-65.81%
21,041,930
―
Sep 02, 2025
2.20
2.46
2.03
2.22
2.22
-0.89%
490,636
―
Aug 29, 2025
2.01
2.39
2.00
2.24
2.24
+1.82%
732,114
―
Aug 28, 2025
1.98
2.35
1.51
2.20
2.20
-6.38%
923,792
―
Aug 27, 2025
2.58
2.64
2.20
2.35
2.35
-9.27%
478,377
―
Aug 26, 2025
2.45
2.76
2.41
2.59
2.59
-1.15%
396,605
―
Aug 25, 2025
2.62
2.70
2.36
2.62
2.62
-5.07%
402,673
―
Aug 22, 2025
3.50
3.74
2.53
2.76
2.76
-26.01%
324,752
―
Aug 21, 2025
3.62
4.00
3.45
3.73
3.73
-3.62%
859,976
―
Aug 20, 2025
3.43
4.23
3.05
3.87
3.87
+12.83%
1,325,795
―
Aug 19, 2025
3.70
3.70
3.40
3.43
3.43
+0.32%
306,267
―
Aug 18, 2025
3.80
3.80
3.00
3.42
3.42
-8.83%
118,312
―
Aug 15, 2025
4.00
4.44
2.61
3.75
3.75
-8.76%
264,537
―
Aug 14, 2025
6.40
6.40
3.51
4.11
4.11
-18.45%
770,326
―
Aug 13, 2025
5.65
6.50
4.68
5.04
5.04
-12.35%
2,475,479
―
Aug 12, 2025
4.90
5.92
4.90
5.75
5.75
+16.63%
930,578
―
Aug 11, 2025
6.22
6.59
4.42
4.93
4.93
-21.25%
860,250
―
Aug 08, 2025
6.23
6.75
5.82
6.26
6.26
-0.63%
478,111
―
Aug 07, 2025
6.49
6.51
6.24
6.30
6.30
-3.37%
316,463
―
Aug 06, 2025
6.35
6.53
6.14
6.52
6.52
+5.16%
253,993
―
Aug 05, 2025
6.00
6.56
5.75
6.20
6.20
-1.90%
214,950
―
Aug 04, 2025
6.14
6.51
5.76
6.32
6.32
-0.32%
123,611
―
Aug 01, 2025
5.77
6.45
5.71
6.34
6.34
+4.79%
41,924
―
Jul 31, 2025
5.83
6.56
5.39
6.05
6.05
+1.94%
223,540
―
Jul 30, 2025
4.40
6.30
4.21
5.94
5.94
+41.31%
507,565
―
Jul 29, 2025
4.18
4.26
4.05
4.20
4.20
+5.00%
32,715
―
Jul 28, 2025
3.81
4.10
3.81
4.00
4.00
+7.53%
21,770
―
Jul 25, 2025
4.01
4.02
3.47
3.72
3.72
-1.85%
940,842
―
Jul 24, 2025
3.95
4.00
3.79
3.79
3.79
-5.49%
16,619
―
Jul 23, 2025
3.99
4.04
3.80
4.01
4.01
-1.47%
13,539
―
Jul 22, 2025
3.95
4.15
3.80
4.07
4.07
+2.01%
41,154
―
Jul 21, 2025
4.00
4.15
3.93
3.99
3.99
+0.25%
29,324
―
Jul 18, 2025
3.71
4.08
3.71
3.98
3.98
+4.74%
49,390
―
Jul 17, 2025
3.69
4.07
3.60
3.80
3.80
+2.98%
51,394
―
Jul 16, 2025
3.57
3.72
3.57
3.69
3.69
+2.50%
15,867
―
Jul 15, 2025
3.53
3.78
3.51
3.60
3.60
+2.27%
11,710
―
Jul 14, 2025
3.62
3.76
3.50
3.52
3.52
-5.63%
10,399
―
Jul 11, 2025
3.45
3.95
3.45
3.73
3.73
+9.71%
37,463
―
Rows: