707 Cayman Holdings Limited (JEM)
NASDAQ:JEM
Want to see JEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.22
1.28
1.22
1.25
1.25
+1.63%
14,060
0.02
Apr 30, 2026
1.22
1.26
1.22
1.23
1.23
-0.81%
6,801
<0.01
Apr 29, 2026
1.30
1.30
1.24
1.24
1.24
-0.80%
15,633
0.02
Apr 28, 2026
1.28
1.33
1.23
1.25
1.25
-3.85%
19,332
0.02
Apr 27, 2026
1.22
1.33
1.19
1.30
1.30
+4.84%
46,170
0.06
Apr 24, 2026
1.30
1.30
1.21
1.24
1.24
-3.13%
40,230
0.05
Apr 23, 2026
1.36
1.36
1.20
1.28
1.28
-5.19%
42,748
0.05
Apr 22, 2026
1.41
1.43
1.31
1.35
1.35
-5.59%
31,940
0.04
Apr 21, 2026
1.55
1.55
1.40
1.43
1.43
-8.92%
67,873
0.08
Apr 20, 2026
1.65
1.65
1.54
1.57
1.57
+1.29%
39,188
0.05
Apr 17, 2026
1.63
1.80
1.52
1.55
1.55
-7.74%
73,600
0.09
Apr 16, 2026
1.50
1.71
1.47
1.68
1.68
+11.26%
97,008
0.11
Apr 15, 2026
1.54
1.61
1.34
1.51
1.51
-5.63%
269,828
0.32
Apr 14, 2026
1.92
1.93
1.60
1.60
1.60
-17.95%
95,611
0.11
Apr 13, 2026
2.02
2.21
1.64
1.95
1.95
-13.18%
81,232
0.10
Apr 10, 2026
2.27
2.63
2.07
2.25
2.25
-18.06%
233,028
0.28
Apr 09, 2026
3.02
3.16
2.22
2.74
2.74
-33.41%
659,946
0.80
Apr 08, 2026
3.05
5.56
2.49
4.12
4.12
+89.33%
21,206,950
43.21
Apr 07, 2026
2.01
2.36
1.97
2.17
2.17
+7.94%
981,557
2.06
Apr 06, 2026
1.91
2.03
1.91
2.01
2.01
+1.72%
16,593
0.03
Apr 03, 2026
2.04
2.06
1.96
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
2.04
2.06
1.96
1.98
1.98
-5.35%
9,429
0.02
Apr 01, 2026
1.93
2.17
1.91
2.09
2.09
+8.06%
39,144
0.08
Mar 31, 2026
1.84
1.98
1.84
1.94
1.94
+4.20%
21,752
0.05
Mar 30, 2026
2.12
2.12
1.86
1.86
1.86
-8.56%
14,114
0.03
Mar 27, 2026
2.15
2.19
2.01
2.03
2.03
-7.55%
29,585
0.06
Mar 26, 2026
1.96
2.22
1.92
2.20
2.20
+7.01%
46,269
0.10
Mar 25, 2026
1.93
2.05
1.81
2.05
2.05
+2.80%
169,225
0.36
Mar 24, 2026
2.22
2.22
1.72
2.00
2.00
+10.26%
135,083
0.29
Mar 23, 2026
1.73
1.89
1.71
1.81
1.81
-2.58%
75,733
0.16
Mar 20, 2026
1.76
2.00
1.66
1.86
1.86
+9.15%
1,416,008
3.17
Mar 19, 2026
2.00
2.00
1.70
1.70
1.70
-5.12%
106,289
0.24
Mar 18, 2026
1.74
2.78
1.67
1.80
1.80
+12.11%
3,865,783
10.08
Mar 17, 2026
1.98
1.98
1.54
1.60
1.60
-15.51%
64,486
0.17
Mar 16, 2026
2.02
2.02
1.82
1.90
1.90
+3.49%
55,877
0.15
Mar 13, 2026
1.91
1.93
1.81
1.83
1.83
-3.68%
29,409
0.08
Mar 12, 2026
2.00
2.08
1.86
1.90
1.90
-5.84%
38,597
0.10
Mar 11, 2026
1.86
2.08
1.70
2.02
2.02
+8.84%
185,445
0.49
Mar 10, 2026
1.78
2.24
1.78
1.86
1.86
-7.20%
406,101
1.09
Mar 09, 2026
1.58
2.00
1.52
2.00
2.00
+25.63%
766,043
2.13
Mar 06, 2026
1.73
1.81
1.45
1.59
1.59
-15.77%
375,349
1.06
Mar 05, 2026
1.55
2.01
1.53
1.89
1.89
+21.70%
2,420,471
7.65
Mar 04, 2026
1.43
2.60
1.41
1.55
1.55
+7.77%
3,677,224
14.25
Mar 03, 2026
1.60
1.60
1.30
1.44
1.44
-6.06%
219,209
0.86
Mar 02, 2026
1.57
1.59
1.47
1.53
1.53
-20.10%
330,465
1.32
Feb 27, 2026
2.60
2.74
1.90
1.92
1.92
+3.90%
9,927,845
107.72
Feb 26, 2026
2.07
2.15
1.85
1.85
1.85
-11.15%
109,831
1.20
Feb 25, 2026
2.18
2.18
2.04
2.08
2.08
+4.00%
26,812
0.29
Feb 24, 2026
2.04
2.04
1.88
2.00
2.00
-2.91%
39,321
0.43
Feb 23, 2026
2.20
2.24
2.06
2.06
2.06
-8.04%
33,501
0.37
Rows: