707 Cayman Holdings Limited (JEM)
NASDAQ:JEM
Want to see JEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.41
1.52
1.26
1.50
1.50
0.00%
62,435
0.08
May 21, 2026
1.47
1.64
1.02
1.50
1.50
+8.70%
354,053
0.43
May 20, 2026
1.89
1.89
1.05
1.38
1.38
-30.30%
443,948
0.54
May 19, 2026
1.52
2.04
1.52
1.98
1.98
+28.57%
304,101
0.37
May 18, 2026
1.54
1.58
1.45
1.54
1.54
0.00%
30,653
0.04
May 15, 2026
1.47
1.58
1.39
1.54
1.54
+8.45%
93,594
0.12
May 14, 2026
1.22
1.43
1.22
1.42
1.42
+15.92%
89,682
0.11
May 13, 2026
1.07
1.32
1.07
1.23
1.23
+5.60%
57,942
0.07
May 12, 2026
1.17
1.20
1.11
1.16
1.16
0.00%
42,500
0.05
May 11, 2026
1.28
1.33
1.16
1.16
1.16
-11.45%
27,428
0.03
May 08, 2026
1.25
1.42
1.25
1.31
1.31
+3.97%
102,612
0.12
May 07, 2026
1.38
1.38
1.24
1.26
1.26
-9.35%
79,298
0.09
May 06, 2026
1.34
1.60
1.33
1.39
1.39
+8.59%
783,274
0.95
May 05, 2026
1.28
1.41
1.24
1.28
1.28
+0.79%
141,348
0.17
May 04, 2026
1.29
1.68
1.12
1.27
1.27
+1.60%
1,087,246
1.35
May 01, 2026
1.22
1.28
1.22
1.25
1.25
+1.63%
14,060
0.02
Apr 30, 2026
1.22
1.26
1.22
1.23
1.23
-0.81%
6,801
<0.01
Apr 29, 2026
1.30
1.30
1.24
1.24
1.24
-0.80%
15,633
0.02
Apr 28, 2026
1.28
1.33
1.23
1.25
1.25
-3.85%
19,332
0.02
Apr 27, 2026
1.22
1.33
1.19
1.30
1.30
+4.84%
46,170
0.06
Apr 24, 2026
1.30
1.30
1.21
1.24
1.24
-3.13%
40,230
0.05
Apr 23, 2026
1.36
1.36
1.20
1.28
1.28
-5.19%
42,748
0.05
Apr 22, 2026
1.41
1.43
1.31
1.35
1.35
-5.59%
31,940
0.04
Apr 21, 2026
1.55
1.55
1.40
1.43
1.43
-8.92%
67,873
0.08
Apr 20, 2026
1.65
1.65
1.54
1.57
1.57
+1.29%
39,188
0.05
Apr 17, 2026
1.63
1.80
1.52
1.55
1.55
-7.74%
73,600
0.09
Apr 16, 2026
1.50
1.71
1.47
1.68
1.68
+11.26%
97,008
0.11
Apr 15, 2026
1.54
1.61
1.34
1.51
1.51
-5.63%
269,828
0.32
Apr 14, 2026
1.92
1.93
1.60
1.60
1.60
-17.95%
95,611
0.11
Apr 13, 2026
2.02
2.21
1.64
1.95
1.95
-13.18%
81,232
0.10
Apr 10, 2026
2.27
2.63
2.07
2.25
2.25
-18.06%
233,028
0.28
Apr 09, 2026
3.02
3.16
2.22
2.74
2.74
-33.41%
659,946
0.80
Apr 08, 2026
3.05
5.56
2.49
4.12
4.12
+89.33%
21,206,950
43.21
Apr 07, 2026
2.01
2.36
1.97
2.17
2.17
+7.94%
981,557
2.06
Apr 06, 2026
1.91
2.03
1.91
2.01
2.01
+1.72%
16,593
0.03
Apr 03, 2026
2.04
2.06
1.96
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
2.04
2.06
1.96
1.98
1.98
-5.35%
9,429
0.02
Apr 01, 2026
1.93
2.17
1.91
2.09
2.09
+8.06%
39,144
0.08
Mar 31, 2026
1.84
1.98
1.84
1.94
1.94
+4.20%
21,752
0.05
Mar 30, 2026
2.12
2.12
1.86
1.86
1.86
-8.56%
14,114
0.03
Mar 27, 2026
2.15
2.19
2.01
2.03
2.03
-7.55%
29,585
0.06
Mar 26, 2026
1.96
2.22
1.92
2.20
2.20
+7.01%
46,269
0.10
Mar 25, 2026
1.93
2.05
1.81
2.05
2.05
+2.80%
169,225
0.36
Mar 24, 2026
2.22
2.22
1.72
2.00
2.00
+10.26%
135,083
0.29
Mar 23, 2026
1.73
1.89
1.71
1.81
1.81
-2.58%
75,733
0.16
Mar 20, 2026
1.76
2.00
1.66
1.86
1.86
+9.15%
1,416,008
3.17
Mar 19, 2026
2.00
2.00
1.70
1.70
1.70
-5.12%
106,289
0.24
Mar 18, 2026
1.74
2.78
1.67
1.80
1.80
+12.11%
3,865,783
10.08
Mar 17, 2026
1.98
1.98
1.54
1.60
1.60
-15.51%
64,486
0.17
Mar 16, 2026
2.02
2.02
1.82
1.90
1.90
+3.49%
55,877
0.15
Rows: