Education
About Us
Working with TipRanks
Follow Us
Johnson Electric Holdings (JELCF)
:JELCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 18, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 17, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 16, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 15, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 12, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 11, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 10, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 09, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 08, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 05, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 04, 2025
3.50
3.50
3.25
3.50
3.50
0.00%
0
0.00
Dec 03, 2025
3.50
3.50
3.25
3.50
3.50
+0.63%
0
0.00
Dec 02, 2025
3.50
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Dec 01, 2025
3.50
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 28, 2025
3.50
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 26, 2025
3.25
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 25, 2025
3.25
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 24, 2025
3.25
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 21, 2025
3.25
3.50
3.25
3.50
3.48
+0.63%
0
0.00
Nov 20, 2025
3.25
3.50
3.25
3.50
3.48
-17.12%
1,400
0.30
Nov 19, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 18, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 17, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 14, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 13, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 12, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 11, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 10, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 07, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 06, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 05, 2025
4.25
4.25
4.25
4.25
4.22
+0.64%
0
0.00
Nov 04, 2025
4.25
4.25
4.25
4.25
4.22
-4.73%
28,300
6.73
Nov 03, 2025
4.49
4.99
3.99
4.49
4.46
-4.26%
0
0.00
Oct 31, 2025
4.72
5.22
4.22
4.72
4.69
+1.94%
0
0.00
Oct 30, 2025
4.66
5.16
4.16
4.66
4.63
-2.20%
0
0.00
Oct 29, 2025
4.80
5.28
4.31
4.80
4.76
+0.13%
0
0.00
Oct 28, 2025
4.82
5.32
4.32
4.82
4.79
+0.54%
0
0.00
Oct 27, 2025
4.83
5.32
4.33
4.83
4.79
+5.21%
0
0.00
Oct 24, 2025
4.62
5.10
4.13
4.62
4.59
+3.22%
0
0.00
Oct 23, 2025
4.89
4.89
4.50
4.50
4.47
+15.53%
92,000
33.52
Oct 22, 2025
3.92
3.92
3.92
3.92
3.90
+1.42%
92,200
71.98
Oct 21, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 20, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 17, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 16, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 15, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 14, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 13, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Oct 10, 2025
3.89
3.89
3.89
3.89
3.86
+0.65%
0
0.00
Rows: