JIADE LIMITED (JDZG)
NASDAQ:JDZG
Want to see JDZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.56
1.58
1.45
1.56
1.56
+9.09%
141,392
0.17
May 07, 2026
1.30
1.55
1.30
1.43
1.43
+11.72%
225,684
0.27
May 06, 2026
1.21
1.32
1.21
1.28
1.28
+5.79%
93,728
0.11
May 05, 2026
1.15
1.35
1.10
1.21
1.21
-0.82%
321,480
0.39
May 04, 2026
1.20
1.24
1.18
1.22
1.22
+2.52%
154,167
0.19
May 01, 2026
1.18
1.21
1.18
1.19
1.19
0.00%
26,129
0.03
Apr 30, 2026
1.18
1.25
1.18
1.19
1.19
0.00%
46,710
0.06
Apr 29, 2026
1.22
1.22
1.18
1.19
1.19
-4.03%
47,919
0.06
Apr 28, 2026
1.20
1.24
1.17
1.24
1.24
+1.64%
63,415
0.08
Apr 27, 2026
1.25
1.25
1.16
1.22
1.22
+1.67%
65,018
0.08
Apr 24, 2026
1.18
1.20
1.13
1.20
1.20
+1.69%
41,525
0.05
Apr 23, 2026
1.13
1.18
1.12
1.18
1.18
+6.31%
110,526
0.13
Apr 22, 2026
1.22
1.22
1.08
1.11
1.11
-9.02%
69,670
0.08
Apr 21, 2026
1.12
1.22
1.09
1.22
1.22
+12.96%
142,317
0.17
Apr 20, 2026
1.18
1.18
1.07
1.08
1.08
-8.47%
150,832
0.18
Apr 17, 2026
1.22
1.30
1.16
1.18
1.18
-7.09%
198,273
0.24
Apr 16, 2026
1.25
1.33
1.20
1.27
1.27
-1.55%
184,198
0.23
Apr 15, 2026
1.54
1.60
1.26
1.29
1.29
-15.69%
583,375
0.73
Apr 14, 2026
1.86
1.88
1.51
1.53
1.53
-23.12%
674,056
0.85
Apr 13, 2026
2.04
2.27
1.66
1.99
1.99
+30.92%
23,534,381
56.22
Apr 10, 2026
1.51
1.54
1.51
1.52
1.52
+1.33%
4,083,353
11.41
Apr 09, 2026
1.58
1.58
1.46
1.50
1.50
-6.83%
31,807
0.09
Apr 08, 2026
1.64
1.69
1.60
1.61
1.61
-0.62%
24,622
0.07
Apr 07, 2026
1.66
1.66
1.58
1.62
1.62
-2.41%
37,712
0.11
Apr 06, 2026
1.64
1.71
1.63
1.66
1.66
0.00%
30,877
0.09
Apr 03, 2026
1.68
1.74
1.66
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.68
1.74
1.66
1.66
1.66
-2.35%
20,789
0.06
Apr 01, 2026
1.73
1.74
1.69
1.70
1.70
-1.16%
24,827
0.07
Mar 31, 2026
1.79
1.79
1.71
1.72
1.72
-0.86%
27,522
0.08
Mar 30, 2026
1.73
1.79
1.66
1.74
1.74
-0.29%
32,254
0.09
Mar 27, 2026
1.84
1.84
1.73
1.74
1.74
-8.90%
37,700
0.11
Mar 26, 2026
1.70
1.91
1.66
1.91
1.91
+12.35%
247,850
0.71
Mar 25, 2026
1.75
1.76
1.60
1.70
1.70
-1.16%
150,485
0.43
Mar 24, 2026
1.87
1.87
1.65
1.72
1.72
-16.50%
304,247
0.89
Mar 23, 2026
2.12
2.36
2.01
2.06
2.06
-11.21%
178,303
0.52
Mar 20, 2026
2.35
2.40
2.07
2.32
2.32
+23.27%
6,035,184
24.69
Mar 19, 2026
1.91
1.93
1.78
1.88
1.88
-19.91%
101,156
0.42
Mar 18, 2026
2.25
2.68
2.18
2.35
2.35
+3.43%
330,801
1.39
Mar 17, 2026
2.27
2.37
2.27
2.27
2.27
+0.98%
53,002
0.22
Mar 16, 2026
2.70
2.75
2.25
2.25
2.25
-15.89%
99,012
0.42
Mar 13, 2026
2.68
2.73
2.63
2.68
2.68
+1.71%
54,865
0.23
Mar 12, 2026
2.91
2.93
2.63
2.63
2.63
-9.78%
93,873
0.40
Mar 11, 2026
2.99
3.04
2.92
2.92
2.92
-10.36%
124,537
0.54
Mar 10, 2026
2.88
3.73
2.88
3.25
3.25
+8.33%
1,034,652
4.82
Mar 09, 2026
3.00
3.05
2.90
3.00
3.00
-1.57%
113,257
0.53
Mar 06, 2026
3.13
3.33
2.75
3.05
3.05
-4.69%
300,361
1.44
Mar 05, 2026
3.40
3.45
3.08
3.20
3.20
-1.54%
495,394
2.48
Mar 04, 2026
3.30
3.38
3.08
3.25
3.25
-1.57%
201,214
1.02
Mar 03, 2026
3.50
3.73
3.30
3.30
3.30
-6.38%
85,790
0.44
Mar 02, 2026
3.65
3.68
3.35
3.53
3.53
-6.00%
119,280
0.62
Rows: