Education
About Us
Working with TipRanks
Follow Us
JIADE LIMITED (JDZG)
NASDAQ:JDZG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.58
1.78
1.47
1.50
1.50
-3.85%
22,700
0.16
Feb 04, 2026
1.65
1.67
1.49
1.56
1.56
0.00%
16,743
0.11
Feb 03, 2026
1.73
1.73
1.45
1.56
1.56
-10.34%
13,621
0.09
Feb 02, 2026
1.67
1.76
1.37
1.74
1.74
+6.10%
33,772
0.23
Jan 30, 2026
1.40
1.70
1.23
1.64
1.64
+21.48%
51,344
0.35
Jan 29, 2026
1.53
1.67
1.16
1.35
1.35
-11.18%
82,124
0.57
Jan 28, 2026
1.48
1.75
1.35
1.52
1.52
+2.70%
82,209
0.57
Jan 27, 2026
1.54
1.61
1.45
1.48
1.48
-2.63%
40,636
0.28
Jan 26, 2026
1.78
1.78
1.34
1.52
1.52
-13.64%
27,479
0.19
Jan 23, 2026
1.82
1.85
1.66
1.76
1.76
-3.30%
56,433
0.39
Jan 22, 2026
1.51
1.83
1.35
1.82
1.82
+17.42%
88,964
0.62
Jan 21, 2026
1.32
1.65
1.22
1.55
1.55
+17.42%
102,781
0.72
Jan 20, 2026
1.18
1.44
1.13
1.32
1.32
+8.20%
42,510
0.30
Jan 19, 2026
1.20
1.27
1.10
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.20
1.27
1.10
1.22
1.22
-1.61%
37,342
0.25
Jan 15, 2026
1.26
1.32
1.19
1.24
1.24
-3.13%
29,214
0.19
Jan 14, 2026
0.99
1.66
0.96
1.28
1.28
+6.67%
649,255
4.51
Jan 13, 2026
0.78
1.25
0.78
1.20
1.20
+53.65%
6,255,530
124.30
Jan 12, 2026
0.79
0.82
0.78
0.78
0.78
-0.64%
10,773
0.17
Jan 09, 2026
0.78
0.80
0.78
0.79
0.79
-3.79%
2,479
<0.01
Jan 08, 2026
0.76
0.82
0.73
0.82
0.82
+7.50%
18,312
0.02
Jan 07, 2026
0.77
0.84
0.73
0.76
0.76
-1.30%
29,345
0.04
Jan 06, 2026
0.78
0.80
0.77
0.77
0.77
-0.13%
21,745
0.03
Jan 05, 2026
0.82
0.83
0.77
0.77
0.77
-4.70%
73,519
0.10
Jan 02, 2026
0.92
0.93
0.77
0.81
0.81
-0.12%
761,661
1.00
Jan 01, 2026
0.87
0.90
0.78
0.81
0.81
0.00%
0
0.00
Dec 31, 2025
0.87
0.90
0.78
0.81
0.81
-10.20%
21,398
0.03
Dec 30, 2025
1.00
1.00
0.86
0.90
0.90
-8.98%
15,594
0.02
Dec 29, 2025
0.86
1.02
0.85
0.99
0.99
+16.59%
71,358
0.09
Dec 26, 2025
0.95
0.95
0.85
0.85
0.85
-5.56%
41,489
0.05
Dec 25, 2025
0.90
0.94
0.90
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.90
0.94
0.90
0.90
0.90
-5.26%
13,405
0.02
Dec 23, 2025
1.00
1.00
0.87
0.95
0.95
-4.52%
41,825
0.05
Dec 22, 2025
1.17
1.17
1.00
1.00
1.00
-10.36%
66,024
0.09
Dec 19, 2025
1.15
1.15
1.11
1.11
1.11
0.00%
6,746
<0.01
Dec 18, 2025
1.18
1.18
1.11
1.11
1.11
-4.31%
10,565
0.01
Dec 17, 2025
1.28
1.28
1.12
1.16
1.16
-4.53%
10,704
0.01
Dec 16, 2025
1.22
1.25
1.18
1.22
1.22
-0.41%
12,139
0.02
Dec 15, 2025
1.33
1.33
1.22
1.22
1.22
-8.96%
10,619
0.01
Dec 12, 2025
1.31
1.39
1.21
1.34
1.34
-4.29%
16,143
0.02
Dec 11, 2025
1.38
1.40
1.32
1.40
1.40
+1.45%
12,100
0.02
Dec 10, 2025
1.41
1.42
1.36
1.38
1.38
-2.82%
14,969
0.02
Dec 09, 2025
1.42
1.42
1.37
1.42
1.42
-2.07%
4,994
<0.01
Dec 08, 2025
1.46
1.49
1.42
1.45
1.45
+1.40%
11,101
0.01
Dec 05, 2025
1.57
1.57
1.41
1.43
1.43
-5.30%
14,212
0.02
Dec 04, 2025
1.45
1.53
1.37
1.51
1.51
+4.14%
10,239
0.01
Dec 03, 2025
1.40
1.45
1.35
1.45
1.45
-0.68%
5,867
<0.01
Dec 02, 2025
1.50
1.50
1.43
1.46
1.46
-5.13%
3,812
<0.01
Dec 01, 2025
1.54
1.54
1.35
1.54
1.54
+0.59%
16,059
0.02
Nov 28, 2025
1.53
1.54
1.47
1.53
1.53
+5.52%
10,882
0.01
Rows: