Education
About Us
Working with TipRanks
Follow Us
JIADE LIMITED (JDZG)
NASDAQ:JDZG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.09
0.10
0.08
0.09
0.09
+22.67%
148,711,906
24.47
Mar 19, 2026
0.08
0.08
0.07
0.08
0.08
-20.21%
2,489,578
0.41
Mar 18, 2026
0.09
0.11
0.09
0.09
0.09
+4.44%
7,582,930
1.28
Mar 17, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
1,233,980
0.21
Mar 16, 2026
0.11
0.11
0.09
0.09
0.09
-15.89%
2,353,030
0.40
Mar 13, 2026
0.11
0.11
0.11
0.11
0.11
+1.90%
1,228,109
0.21
Mar 12, 2026
0.12
0.12
0.11
0.11
0.11
-9.48%
2,225,612
0.38
Mar 11, 2026
0.12
0.12
0.12
0.12
0.12
-10.77%
3,044,194
0.53
Mar 10, 2026
0.12
0.15
0.12
0.13
0.13
+8.33%
25,066,949
4.68
Mar 09, 2026
0.12
0.12
0.12
0.12
0.12
-1.64%
2,770,592
0.52
Mar 06, 2026
0.13
0.13
0.11
0.12
0.12
-4.69%
7,509,031
1.44
Mar 05, 2026
0.14
0.14
0.12
0.13
0.13
-1.54%
12,384,860
2.48
Mar 04, 2026
0.13
0.14
0.12
0.13
0.13
-1.52%
5,030,358
1.02
Mar 03, 2026
0.14
0.15
0.13
0.13
0.13
-6.38%
2,144,763
0.44
Mar 02, 2026
0.15
0.15
0.13
0.14
0.14
-6.00%
2,982,016
0.62
Feb 27, 2026
0.17
0.17
0.15
0.15
0.15
-14.29%
4,323,065
0.91
Feb 26, 2026
0.19
0.19
0.18
0.18
0.18
+2.34%
12,312,640
2.69
Feb 25, 2026
0.18
0.18
0.17
0.17
0.17
-9.52%
2,780,575
0.61
Feb 24, 2026
0.17
0.21
0.17
0.19
0.19
+13.17%
25,546,971
6.19
Feb 23, 2026
0.19
0.19
0.16
0.17
0.17
-8.24%
4,628,228
1.14
Feb 20, 2026
0.21
0.21
0.18
0.18
0.18
-16.13%
8,163,304
2.08
Feb 19, 2026
0.24
0.24
0.21
0.22
0.22
-6.87%
15,614,350
4.25
Feb 18, 2026
1.00
1.14
0.20
0.23
0.23
-67.64%
85,055,133
36.54
Feb 17, 2026
1.92
2.33
0.72
0.72
0.72
-81.10%
14,951,790
7.15
Feb 16, 2026
2.12
4.06
1.80
3.81
3.81
0.00%
0
0.00
Feb 13, 2026
2.12
4.06
1.80
3.81
3.81
+125.44%
54,029,262
43.80
Feb 12, 2026
1.74
2.53
1.37
1.69
1.69
+28.03%
66,598,172
376.76
Feb 11, 2026
1.13
1.35
1.10
1.32
1.32
+12.82%
412,119
2.42
Feb 10, 2026
1.12
1.24
1.07
1.10
1.10
-5.98%
494,194
3.03
Feb 09, 2026
1.45
1.54
1.10
1.17
1.17
-18.75%
1,085,290
7.41
Feb 06, 2026
1.51
1.52
1.43
1.44
1.44
-4.00%
17,884
0.12
Feb 05, 2026
1.58
1.78
1.47
1.50
1.50
-3.85%
22,700
0.16
Feb 04, 2026
1.65
1.67
1.49
1.56
1.56
0.00%
16,743
0.11
Feb 03, 2026
1.73
1.73
1.45
1.56
1.56
-10.34%
13,621
0.09
Feb 02, 2026
1.67
1.76
1.37
1.74
1.74
+6.10%
33,772
0.23
Jan 30, 2026
1.40
1.70
1.23
1.64
1.64
+21.48%
51,344
0.35
Jan 29, 2026
1.53
1.67
1.16
1.35
1.35
-11.18%
82,124
0.57
Jan 28, 2026
1.48
1.75
1.35
1.52
1.52
+2.70%
82,209
0.57
Jan 27, 2026
1.54
1.61
1.45
1.48
1.48
-2.63%
40,636
0.28
Jan 26, 2026
1.78
1.78
1.34
1.52
1.52
-13.64%
27,479
0.19
Jan 23, 2026
1.82
1.85
1.66
1.76
1.76
-3.30%
56,433
0.39
Jan 22, 2026
1.51
1.83
1.35
1.82
1.82
+17.42%
88,964
0.62
Jan 21, 2026
1.32
1.65
1.22
1.55
1.55
+17.42%
102,781
0.72
Jan 20, 2026
1.18
1.44
1.13
1.32
1.32
+8.20%
42,510
0.30
Jan 19, 2026
1.20
1.27
1.10
1.22
1.22
0.00%
0
0.00
Jan 16, 2026
1.20
1.27
1.10
1.22
1.22
-1.61%
37,342
0.25
Jan 15, 2026
1.26
1.32
1.19
1.24
1.24
-3.13%
29,214
0.19
Jan 14, 2026
0.99
1.66
0.96
1.28
1.28
+6.67%
649,255
4.51
Jan 13, 2026
0.78
1.25
0.78
1.20
1.20
+53.65%
6,255,530
124.30
Jan 12, 2026
0.79
0.82
0.78
0.78
0.78
-0.64%
10,773
0.17
Rows: