Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (JDEPF)
OTHER OTC:JDEPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.10
38.35
35.85
37.10
37.10
+0.07%
0
0.00
Jan 15, 2026
37.08
38.35
35.80
37.08
37.08
-0.20%
0
0.00
Jan 14, 2026
37.15
38.75
35.55
37.15
37.15
0.00%
0
0.00
Jan 13, 2026
37.15
38.75
35.55
37.15
37.15
-0.13%
0
0.00
Jan 12, 2026
37.20
38.45
35.95
37.20
37.20
+0.34%
0
0.00
Jan 09, 2026
37.08
38.35
35.80
37.08
37.08
-0.20%
0
0.00
Jan 08, 2026
37.15
38.40
35.90
37.15
37.15
-0.27%
0
0.00
Jan 07, 2026
37.25
38.85
35.65
37.25
37.25
-0.20%
0
0.00
Jan 06, 2026
37.33
38.60
36.05
37.33
37.33
+0.34%
0
0.00
Jan 05, 2026
37.20
38.80
35.60
37.20
37.20
-0.47%
0
0.00
Jan 02, 2026
37.38
39.00
35.75
37.38
37.38
-0.13%
0
0.00
Jan 01, 2026
37.43
39.80
35.05
37.43
37.43
0.00%
0
0.00
Dec 31, 2025
37.43
39.80
35.05
37.43
37.43
+0.07%
0
0.00
Dec 30, 2025
37.40
38.65
36.15
37.40
37.40
+2.73%
0
0.00
Dec 29, 2025
36.41
36.41
36.41
36.41
36.41
-2.79%
200
2.09
Dec 26, 2025
37.45
38.70
36.20
37.45
37.45
0.00%
0
0.00
Dec 25, 2025
37.45
38.70
36.20
37.45
37.45
0.00%
0
0.00
Dec 24, 2025
37.45
38.70
36.20
37.45
37.45
+0.07%
0
0.00
Dec 23, 2025
37.43
38.70
36.15
37.43
37.43
+0.20%
0
0.00
Dec 22, 2025
37.35
38.60
36.10
37.35
37.35
+0.13%
0
0.00
Dec 19, 2025
37.30
38.55
36.05
37.30
37.30
+0.13%
0
0.00
Dec 18, 2025
37.25
38.50
36.00
37.25
37.25
0.00%
0
0.00
Dec 17, 2025
37.25
38.50
36.00
37.25
37.25
-0.33%
0
0.00
Dec 16, 2025
37.38
38.65
36.10
37.38
37.38
+0.34%
0
0.00
Dec 15, 2025
37.25
38.50
36.00
37.25
37.25
+0.20%
0
0.00
Dec 12, 2025
37.18
38.45
35.90
37.18
37.18
-0.07%
0
0.00
Dec 11, 2025
37.20
38.45
35.95
37.20
37.20
+0.95%
0
0.00
Dec 10, 2025
36.85
38.10
35.60
36.85
36.85
+0.07%
0
0.00
Dec 09, 2025
36.83
38.10
35.55
36.83
36.83
-0.07%
0
0.00
Dec 08, 2025
36.85
38.10
35.60
36.85
36.85
+0.07%
0
0.00
Dec 05, 2025
36.83
38.10
35.55
36.83
36.83
-0.14%
0
0.00
Dec 04, 2025
36.88
38.50
35.25
36.88
36.88
+0.34%
0
0.00
Dec 03, 2025
36.75
36.75
36.75
36.75
36.75
+0.27%
401
4.10
Dec 02, 2025
36.65
37.90
35.40
36.65
36.65
+1.52%
0
0.00
Dec 01, 2025
36.10
36.75
35.45
36.10
36.10
-1.23%
0
0.00
Nov 28, 2025
36.55
37.80
35.30
36.55
36.55
+0.41%
0
0.00
Nov 27, 2025
36.40
38.00
34.80
36.40
36.40
0.00%
0
0.00
Nov 26, 2025
36.40
38.00
34.80
36.40
36.40
0.00%
0
0.00
Nov 25, 2025
36.40
37.65
35.15
36.40
36.40
+0.14%
0
0.00
Nov 24, 2025
36.35
37.60
35.10
36.35
36.35
+0.28%
0
0.00
Nov 21, 2025
36.25
37.85
34.65
36.25
36.25
-0.28%
0
0.00
Nov 20, 2025
36.35
37.95
34.75
36.35
36.35
-0.27%
0
0.00
Nov 19, 2025
36.45
38.05
34.85
36.45
36.45
+1.18%
0
0.00
Nov 18, 2025
36.03
36.75
35.30
36.03
36.03
-1.71%
0
0.00
Nov 17, 2025
36.65
37.90
35.40
36.65
36.65
+1.52%
0
0.00
Nov 14, 2025
36.10
36.75
35.45
36.10
36.10
-1.80%
0
0.00
Nov 13, 2025
36.76
36.76
36.76
36.76
36.76
+0.57%
5,122
0.37
Nov 12, 2025
36.55
36.55
36.55
36.55
36.55
-0.41%
200
0.01
Nov 11, 2025
36.70
37.95
35.45
36.70
36.70
+0.26%
0
0.00
Nov 10, 2025
36.61
37.85
35.36
36.61
36.61
-0.10%
0
0.00
Rows: