Education
About Us
Working with TipRanks
Follow Us
JDE Peet's NV (JDEPF)
OTHER OTC:JDEPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.53
37.80
35.25
36.53
36.53
-0.07%
0
0.00
Mar 18, 2026
36.55
37.80
35.30
36.55
36.55
+0.11%
0
0.00
Mar 17, 2026
36.51
36.51
36.51
36.51
36.51
0.00%
2,005
69.40
Mar 16, 2026
36.50
36.51
36.50
36.51
36.51
+0.16%
1,520
319.20
Mar 13, 2026
36.45
37.70
35.20
36.45
36.45
-0.41%
0
0.00
Mar 12, 2026
36.60
37.85
35.35
36.60
36.60
+0.54%
0
0.00
Mar 11, 2026
36.41
37.30
35.51
36.41
36.41
-1.21%
0
0.00
Mar 10, 2026
36.85
38.00
35.70
36.85
36.85
-3.03%
0
0.00
Mar 09, 2026
38.00
38.00
38.00
38.00
38.00
+4.04%
100
31.50
Mar 06, 2026
36.53
38.00
35.05
36.53
36.53
-0.68%
0
0.00
Mar 05, 2026
36.78
38.00
35.55
36.78
36.78
-0.20%
0
0.00
Mar 04, 2026
36.85
38.00
35.70
36.85
36.85
+0.75%
0
0.00
Mar 03, 2026
36.58
38.00
35.15
36.58
36.58
-0.54%
0
0.00
Mar 02, 2026
36.78
38.00
35.55
36.78
36.78
-0.88%
0
0.00
Feb 27, 2026
37.10
38.00
36.20
37.10
37.10
0.00%
0
0.00
Feb 26, 2026
37.10
38.00
36.20
37.10
37.10
+0.13%
0
0.00
Feb 25, 2026
37.05
38.00
36.10
37.05
37.05
+0.07%
0
0.00
Feb 24, 2026
37.03
38.00
36.05
37.03
37.03
+0.34%
0
0.00
Feb 23, 2026
36.90
38.00
35.80
36.90
36.90
-0.34%
0
0.00
Feb 20, 2026
37.03
38.00
36.05
37.03
37.03
+0.14%
0
0.00
Feb 19, 2026
36.98
38.00
35.95
36.98
36.98
-0.34%
0
0.00
Feb 18, 2026
37.10
38.00
36.20
37.10
37.10
+0.07%
0
0.00
Feb 17, 2026
37.08
38.00
36.15
37.08
37.08
-0.27%
0
0.00
Feb 16, 2026
37.18
38.00
36.35
37.18
37.18
0.00%
0
0.00
Feb 13, 2026
37.18
38.00
36.35
37.18
37.18
-0.07%
0
0.00
Feb 12, 2026
37.20
38.00
36.40
37.20
37.20
+0.13%
0
0.00
Feb 11, 2026
37.15
38.00
36.30
37.15
37.15
+0.27%
0
0.00
Feb 10, 2026
37.25
38.00
36.50
37.25
37.25
+0.54%
0
0.00
Feb 09, 2026
37.05
38.00
36.10
37.05
37.05
+0.47%
0
0.00
Feb 06, 2026
36.88
38.00
35.75
36.88
36.88
-0.07%
0
0.00
Feb 05, 2026
36.90
38.00
35.80
36.90
36.90
-0.47%
0
0.00
Feb 04, 2026
37.08
38.00
36.15
37.08
37.08
+0.68%
0
0.00
Feb 03, 2026
36.83
38.00
35.65
36.83
36.83
-0.14%
0
0.00
Feb 02, 2026
36.88
38.00
35.75
36.88
36.88
-0.41%
0
0.00
Jan 30, 2026
37.03
38.00
36.05
37.03
37.03
-0.20%
0
0.00
Jan 29, 2026
37.10
38.00
36.20
37.10
37.10
0.00%
0
0.00
Jan 28, 2026
37.10
38.00
36.20
37.10
37.10
+0.13%
0
0.00
Jan 27, 2026
37.05
38.00
36.10
37.05
37.05
+0.34%
0
0.00
Jan 26, 2026
36.93
38.00
35.85
36.93
36.93
+0.48%
0
0.00
Jan 23, 2026
36.75
38.00
35.50
36.75
36.75
-0.81%
0
0.00
Jan 22, 2026
37.05
38.30
35.80
37.05
37.05
-0.31%
0
0.00
Jan 21, 2026
37.17
38.35
35.98
37.17
37.17
+0.24%
0
0.00
Jan 20, 2026
37.08
38.70
35.45
37.08
37.08
+1.08%
0
0.00
Jan 19, 2026
37.10
38.35
35.85
37.10
36.68
0.00%
0
0.00
Jan 16, 2026
37.10
38.35
35.85
37.10
36.68
+0.07%
0
0.00
Jan 15, 2026
37.08
38.35
35.80
37.08
36.66
-0.20%
0
0.00
Jan 14, 2026
37.15
38.75
35.55
37.15
36.73
0.00%
0
0.00
Jan 13, 2026
37.15
38.75
35.55
37.15
36.73
-0.13%
0
0.00
Jan 12, 2026
37.20
38.45
35.95
37.20
36.78
+0.34%
0
0.00
Jan 09, 2026
37.08
38.35
35.80
37.08
36.66
-0.20%
0
0.00
Rows: