Jardine Cycle & Carriage Limited (JCYCF)
OTHER OTC:JCYCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26.98
29.20
24.75
26.98
26.98
0.00%
0
0.00
Apr 07, 2026
26.98
29.20
24.75
26.98
26.98
+0.26%
0
0.00
Apr 06, 2026
26.91
29.06
24.75
26.91
26.91
-0.17%
0
0.00
Apr 03, 2026
26.95
29.15
24.75
26.95
26.95
0.00%
0
0.00
Apr 02, 2026
26.95
29.15
24.75
26.95
26.95
-0.09%
0
0.00
Apr 01, 2026
26.98
29.20
24.75
26.98
26.98
0.00%
0
0.00
Mar 31, 2026
26.98
29.20
24.75
26.98
26.98
-0.42%
0
0.00
Mar 30, 2026
27.09
29.20
24.98
27.09
27.09
+0.43%
0
0.00
Mar 27, 2026
26.98
29.20
24.75
26.98
26.98
-1.37%
0
0.00
Mar 26, 2026
27.35
29.70
25.00
27.35
27.35
-1.69%
0
0.00
Mar 25, 2026
27.82
29.94
25.70
27.82
27.82
+4.78%
0
0.00
Mar 24, 2026
26.55
28.60
24.50
26.55
26.55
-0.19%
0
0.00
Mar 23, 2026
26.60
28.40
24.80
26.60
26.60
+2.94%
0
0.00
Mar 20, 2026
25.84
28.32
23.36
25.84
25.84
-0.62%
0
0.00
Mar 19, 2026
26.00
28.30
23.70
26.00
26.00
-2.80%
0
0.00
Mar 18, 2026
26.75
28.55
24.95
26.75
26.75
+2.49%
0
0.00
Mar 17, 2026
26.10
27.90
24.30
26.10
26.10
+0.77%
0
0.00
Mar 16, 2026
25.90
28.20
23.60
25.90
25.90
0.00%
0
0.00
Mar 13, 2026
25.90
27.95
23.85
25.90
25.90
-0.96%
0
0.00
Mar 12, 2026
26.15
28.20
24.10
26.15
26.15
-0.66%
0
0.00
Mar 11, 2026
26.33
28.65
24.00
26.33
26.33
+0.29%
0
0.00
Mar 10, 2026
26.25
28.55
23.95
26.25
26.25
+2.26%
0
0.00
Mar 09, 2026
25.67
28.07
23.27
25.67
25.67
-1.25%
0
0.00
Mar 06, 2026
26.00
27.85
24.14
26.00
26.00
-2.26%
0
0.00
Mar 05, 2026
26.60
29.09
24.10
26.60
26.60
-0.32%
0
0.00
Mar 04, 2026
26.68
29.00
24.36
26.68
26.68
-0.35%
0
0.00
Mar 03, 2026
26.78
28.60
24.95
26.78
26.78
-1.80%
0
0.00
Mar 02, 2026
27.27
29.15
25.38
27.27
27.27
-0.49%
0
0.00
Feb 27, 2026
27.40
29.25
25.55
27.40
27.40
-2.60%
0
0.00
Feb 26, 2026
28.13
30.43
25.83
28.13
28.13
+0.82%
0
0.00
Feb 25, 2026
27.90
30.30
25.50
27.90
27.90
+0.36%
0
0.00
Feb 24, 2026
27.80
30.20
25.40
27.80
27.80
+3.85%
0
0.00
Feb 23, 2026
26.77
28.80
24.74
26.77
26.77
+1.40%
0
0.00
Feb 20, 2026
26.40
28.20
24.60
26.40
26.40
-1.22%
0
0.00
Feb 19, 2026
26.73
28.40
25.05
26.73
26.73
-0.83%
0
0.00
Feb 18, 2026
26.95
29.30
24.60
26.95
26.95
+1.72%
0
0.00
Feb 17, 2026
26.50
28.50
24.49
26.50
26.50
-1.05%
0
0.00
Feb 16, 2026
26.78
29.10
24.45
26.78
26.78
0.00%
0
0.00
Feb 13, 2026
26.78
29.10
24.45
26.78
26.78
-1.51%
0
0.00
Feb 12, 2026
27.19
29.42
24.95
27.19
27.19
+1.06%
0
0.00
Feb 11, 2026
26.90
29.25
24.55
26.90
26.90
+1.89%
0
0.00
Feb 10, 2026
26.40
28.20
24.60
26.40
26.40
0.00%
0
0.00
Feb 09, 2026
26.40
28.45
24.35
26.40
26.40
-2.22%
0
0.00
Feb 06, 2026
27.00
27.00
27.00
27.00
27.00
+0.56%
200
∞
Feb 05, 2026
26.85
29.20
24.50
26.85
26.85
+4.47%
0
-
Feb 04, 2026
25.70
28.00
23.40
25.70
25.70
-0.77%
0
-
Feb 03, 2026
25.90
27.80
24.00
25.90
25.90
+3.81%
0
-
Feb 02, 2026
24.95
26.70
23.20
24.95
24.95
-1.62%
0
-
Jan 30, 2026
25.36
27.48
23.24
25.36
25.36
+0.50%
0
-
Jan 29, 2026
25.24
27.63
22.84
25.24
25.24
-0.45%
0
-
Rows: