Education
About Us
Working with TipRanks
Follow Us
Jardine Cycle & Carriage Limited (JCYCF)
OTHER OTC:JCYCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.00
27.80
24.20
26.00
26.00
+1.56%
0
0.00
Dec 11, 2025
25.60
27.35
23.85
25.60
25.60
-1.92%
0
0.00
Dec 10, 2025
26.10
27.90
24.30
26.10
26.10
-0.48%
0
0.00
Dec 09, 2025
26.23
28.71
23.74
26.23
26.22
-0.94%
0
0.00
Dec 08, 2025
26.48
28.80
24.15
26.48
26.48
+0.67%
0
0.00
Dec 05, 2025
26.30
28.60
24.00
26.30
26.30
+0.27%
0
0.00
Dec 04, 2025
26.23
28.46
24.00
26.23
26.23
-0.27%
0
0.00
Dec 03, 2025
26.30
28.60
24.00
26.30
26.30
-1.22%
0
0.00
Dec 02, 2025
26.63
28.40
24.85
26.63
26.62
+3.30%
0
0.00
Dec 01, 2025
25.78
27.55
24.00
25.78
25.78
-2.00%
0
0.00
Nov 28, 2025
26.30
28.60
24.00
26.30
26.30
+2.96%
0
0.00
Nov 26, 2025
25.55
27.85
23.24
25.55
25.54
-1.37%
0
0.00
Nov 25, 2025
25.90
27.65
24.15
25.90
25.90
+2.37%
0
0.00
Nov 24, 2025
25.30
27.55
23.05
25.30
25.30
+1.61%
0
0.00
Nov 21, 2025
24.90
27.15
22.65
24.90
24.90
-2.26%
0
0.00
Nov 20, 2025
25.48
27.10
23.85
25.48
25.48
+0.89%
0
0.00
Nov 19, 2025
25.25
26.75
23.75
25.25
25.25
+4.99%
0
0.00
Nov 18, 2025
24.05
25.55
22.55
24.05
24.05
-3.80%
0
0.00
Nov 17, 2025
25.00
26.50
23.50
25.00
25.00
+4.38%
0
0.00
Nov 14, 2025
23.95
25.70
22.20
23.95
23.95
+3.01%
0
0.00
Nov 13, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 12, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 11, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 10, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 07, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 06, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 05, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 04, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Nov 03, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 31, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 30, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 29, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 28, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 27, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 24, 2025
23.70
23.70
23.25
23.25
23.25
0.00%
0
0.00
Oct 23, 2025
23.70
23.70
23.25
23.25
23.25
+3.45%
10,400
1,621.78
Oct 22, 2025
22.48
23.70
21.25
22.48
22.48
+1.81%
0
0.00
Oct 21, 2025
22.08
23.70
20.45
22.08
22.08
+1.03%
0
0.00
Oct 20, 2025
21.85
23.70
20.00
21.85
21.85
+0.92%
0
0.00
Oct 17, 2025
21.65
23.30
20.00
21.65
21.65
-3.02%
0
0.00
Oct 16, 2025
22.33
23.70
20.95
22.33
22.32
+2.06%
0
0.00
Oct 15, 2025
21.88
23.70
20.05
21.88
21.88
+0.57%
0
0.00
Oct 14, 2025
21.75
23.70
19.80
21.75
21.75
-0.23%
0
0.00
Oct 13, 2025
21.80
23.70
19.90
21.80
21.80
-0.11%
0
0.00
Oct 10, 2025
21.83
23.70
19.95
21.83
21.82
-1.02%
0
0.00
Oct 09, 2025
22.05
23.70
20.40
22.05
22.05
+0.46%
0
0.00
Oct 08, 2025
21.95
23.70
20.20
21.95
21.95
-0.57%
0
0.00
Oct 07, 2025
22.08
23.70
20.45
22.08
22.08
+0.23%
0
0.00
Oct 06, 2025
22.03
23.70
20.35
22.03
22.02
+0.11%
0
0.00
Oct 03, 2025
22.00
23.70
20.30
22.00
22.00
-0.29%
0
0.00
Rows: