Education
About Us
Working with TipRanks
Follow Us
Jade Biosciences (JBIO)
NASDAQ:JBIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
17.16
17.51
15.65
16.00
16.00
-6.05%
203,314
0.67
Feb 03, 2026
16.49
17.32
16.28
17.03
17.03
+2.28%
246,994
0.82
Feb 02, 2026
15.62
16.86
15.62
16.65
16.65
+6.66%
221,491
0.72
Jan 30, 2026
15.10
15.66
14.71
15.61
15.61
+1.50%
488,544
1.62
Jan 29, 2026
15.59
15.97
14.90
15.38
15.38
-1.66%
136,397
0.45
Jan 28, 2026
16.04
16.27
15.41
15.64
15.64
-2.55%
130,751
0.43
Jan 27, 2026
15.19
16.46
15.08
16.05
16.05
+5.73%
155,726
0.52
Jan 26, 2026
16.15
16.15
14.75
15.18
15.18
-6.90%
331,368
1.11
Jan 23, 2026
16.87
16.95
15.80
16.31
16.31
-4.20%
307,292
1.04
Jan 22, 2026
15.96
17.11
15.95
17.02
17.02
+6.78%
160,107
0.54
Jan 21, 2026
15.45
16.30
14.57
15.94
15.94
+4.52%
357,314
1.21
Jan 20, 2026
14.30
15.58
14.30
15.25
15.25
+3.74%
240,038
0.82
Jan 19, 2026
14.64
15.49
13.39
14.70
14.70
0.00%
0
0.00
Jan 16, 2026
14.64
15.49
13.39
14.70
14.70
0.00%
271,861
0.92
Jan 15, 2026
14.80
15.34
14.28
14.70
14.70
+0.27%
164,435
0.56
Jan 14, 2026
13.83
14.80
13.14
14.66
14.66
+6.23%
160,247
0.54
Jan 13, 2026
13.84
14.06
13.46
13.80
13.80
-0.43%
206,060
0.70
Jan 12, 2026
13.55
14.00
12.45
13.86
13.86
+2.44%
640,424
2.23
Jan 09, 2026
13.32
13.65
13.10
13.53
13.53
+2.11%
186,768
0.65
Jan 08, 2026
13.05
13.54
12.80
13.25
13.25
+0.49%
228,568
0.79
Jan 07, 2026
13.72
14.13
12.91
13.19
13.19
+0.11%
399,378
1.34
Jan 06, 2026
12.94
13.33
12.77
13.17
13.17
+0.38%
315,027
1.07
Jan 05, 2026
13.74
14.13
12.52
13.12
13.12
-7.34%
652,985
2.30
Jan 02, 2026
15.43
15.93
13.88
14.16
14.16
-8.23%
237,291
0.85
Dec 31, 2025
15.60
15.93
14.93
15.43
15.43
-0.80%
435,256
1.59
Dec 30, 2025
16.23
16.44
15.43
15.56
15.56
-4.10%
121,353
0.44
Dec 29, 2025
16.42
16.81
15.78
16.22
16.22
-1.40%
236,714
0.87
Dec 26, 2025
16.51
16.83
16.02
16.45
16.45
-0.48%
226,065
0.84
Dec 24, 2025
16.48
17.27
16.43
16.53
16.53
+1.10%
130,400
0.49
Dec 23, 2025
16.59
17.10
16.16
16.35
16.35
-3.08%
207,576
0.79
Dec 22, 2025
16.98
17.09
15.90
16.87
16.87
-0.94%
353,075
1.36
Dec 19, 2025
16.73
17.71
16.55
17.03
17.03
+2.84%
2,262,007
10.04
Dec 18, 2025
15.87
16.77
15.87
16.56
16.56
+5.61%
401,804
1.81
Dec 17, 2025
16.19
16.59
15.58
15.68
15.68
-2.24%
379,047
1.75
Dec 16, 2025
15.15
16.25
15.01
16.04
16.04
+5.18%
402,130
1.90
Dec 15, 2025
15.31
16.00
14.97
15.25
15.25
+1.80%
508,543
2.49
Dec 12, 2025
14.96
15.33
14.64
14.98
14.98
+0.94%
285,169
1.41
Dec 11, 2025
13.54
14.92
13.33
14.84
14.84
+10.01%
459,955
2.36
Dec 10, 2025
13.40
13.91
13.39
13.49
13.49
-0.07%
343,767
1.81
Dec 09, 2025
13.46
13.85
13.26
13.50
13.50
+0.15%
154,870
0.82
Dec 08, 2025
13.63
13.94
13.13
13.48
13.48
-0.15%
382,402
2.09
Dec 05, 2025
12.42
14.24
12.10
13.50
13.50
+8.87%
534,928
3.05
Dec 04, 2025
11.95
13.08
11.56
12.40
12.40
+3.33%
341,535
2.00
Dec 03, 2025
11.70
12.40
11.32
12.00
12.00
+3.27%
246,525
1.47
Dec 02, 2025
12.09
12.20
11.51
11.62
11.62
-3.97%
228,949
1.39
Dec 01, 2025
12.56
12.82
12.05
12.10
12.10
-5.62%
102,176
0.62
Nov 28, 2025
12.51
13.21
12.51
12.82
12.82
+2.72%
100,425
0.61
Nov 26, 2025
12.50
13.04
12.30
12.48
12.48
-0.48%
136,019
0.84
Nov 25, 2025
12.48
12.98
12.01
12.54
12.54
+3.21%
209,360
1.31
Nov 24, 2025
11.95
12.86
11.68
12.15
12.15
+1.25%
270,989
1.73
Rows: