Education
About Us
Working with TipRanks
Follow Us
Jade Biosciences, Inc. (JBIO)
:JBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
9.29
9.83
8.61
9.19
9.19
-0.65%
4,173,710
16.64
Jun 26, 2025
10.14
10.82
9.10
9.25
9.25
-11.99%
243,176
0.98
Jun 25, 2025
10.45
10.89
10.13
10.51
10.51
+0.29%
271,053
1.12
Jun 24, 2025
9.90
10.67
9.33
10.48
10.48
+6.18%
509,213
2.17
Jun 23, 2025
9.85
10.30
9.44
9.87
9.87
-0.20%
631,501
2.81
Jun 20, 2025
9.84
10.09
9.44
9.89
9.89
+5.10%
2,139,909
11.22
Jun 18, 2025
8.23
9.51
7.93
9.41
9.41
+13.51%
886,905
5.02
Jun 17, 2025
6.90
8.34
6.90
8.29
8.29
+18.60%
517,723
3.07
Jun 16, 2025
7.25
7.25
6.61
6.99
6.99
+3.40%
327,062
2.00
Jun 13, 2025
6.98
7.26
6.57
6.76
6.76
-2.59%
240,117
1.51
Jun 12, 2025
6.93
7.30
6.87
6.94
6.94
-1.28%
271,750
1.75
Jun 11, 2025
6.99
7.33
6.96
7.03
7.03
-0.42%
297,915
1.98
Jun 10, 2025
7.59
7.85
6.93
7.06
7.06
-8.43%
409,650
2.84
Jun 09, 2025
8.08
8.45
7.27
7.71
7.71
+7.23%
674,022
5.05
Jun 06, 2025
6.88
7.72
6.79
7.19
7.19
+4.35%
567,200
4.56
Jun 05, 2025
7.15
7.45
6.89
6.89
6.89
-4.44%
143,861
1.18
Jun 04, 2025
7.23
8.01
7.12
7.21
7.21
-0.55%
232,818
1.96
Jun 03, 2025
7.16
7.91
7.13
7.25
7.25
+0.69%
390,996
3.48
Jun 02, 2025
7.24
7.50
7.02
7.20
7.20
-0.69%
285,076
2.64
May 30, 2025
7.25
7.40
6.88
7.25
7.25
+2.26%
375,346
3.68
May 29, 2025
7.44
7.63
6.99
7.09
7.09
-2.21%
372,015
3.87
May 28, 2025
7.09
7.61
7.09
7.25
7.25
-1.63%
504,908
5.73
May 27, 2025
7.04
7.64
6.98
7.37
7.37
+4.84%
446,937
5.51
May 23, 2025
7.03
7.44
6.71
7.03
7.03
-3.96%
398,026
5.32
May 22, 2025
7.59
7.62
6.98
7.32
7.32
-2.27%
226,035
3.17
May 21, 2025
7.74
7.83
7.30
7.49
7.49
-2.92%
121,441
1.75
May 20, 2025
7.73
8.14
7.41
7.72
7.72
+3.98%
285,101
4.40
May 19, 2025
7.28
7.64
7.05
7.42
7.42
+1.02%
301,506
5.01
May 16, 2025
7.50
7.59
7.11
7.35
7.34
-0.74%
302,580
5.46
May 15, 2025
7.50
7.50
7.05
7.40
7.40
-1.99%
271,381
5.30
May 14, 2025
8.66
8.66
7.42
7.55
7.55
-12.31%
81,756
1.64
May 13, 2025
8.16
8.95
7.69
8.61
8.61
+0.35%
81,973
1.69
May 12, 2025
8.77
9.31
8.20
8.58
8.58
-0.81%
120,761
2.58
May 09, 2025
8.75
9.40
8.47
8.65
8.65
-3.89%
63,694
1.39
May 08, 2025
9.51
9.76
8.82
9.00
9.00
-2.81%
310,795
7.61
May 07, 2025
10.15
10.41
9.25
9.26
9.26
-8.23%
212,443
5.66
May 06, 2025
11.40
11.58
9.74
10.09
10.09
-12.26%
424,316
13.77
May 05, 2025
12.51
13.00
11.42
11.50
11.50
-7.85%
564,403
25.78
May 02, 2025
10.18
13.47
9.66
12.48
12.48
+24.80%
235,465
12.92
May 01, 2025
9.66
10.55
9.02
10.00
10.00
+5.26%
220,731
14.94
Apr 30, 2025
10.00
10.61
9.06
9.50
9.50
-6.31%
283,197
26.85
Apr 29, 2025
12.74
13.50
9.41
10.14
10.14
+3.47%
185,426
23.67
Apr 28, 2025
93.10
96.95
92.02
93.80
9.80
+857.14%
29,369
3.96
Apr 25, 2025
93.45
94.15
89.95
93.80
9.80
+843.09%
31,975
4.60
Apr 24, 2025
95.90
97.44
91.70
95.20
9.95
+850.19%
138,403
28.91
Apr 23, 2025
97.65
99.05
95.20
95.90
10.02
+850.26%
14,614
3.16
Apr 22, 2025
98.00
100.10
95.55
96.60
10.09
+853.70%
28,555
6.62
Apr 21, 2025
96.60
99.40
94.85
96.95
10.13
+864.20%
25,537
6.35
Apr 17, 2025
93.80
97.65
92.05
96.25
10.06
+882.14%
5,088
1.28
Apr 16, 2025
94.50
94.50
91.35
93.80
9.80
+853.64%
3,127
0.77
Rows: