Education
About Us
Working with TipRanks
Follow Us
Jade Biosciences (JBIO)
NASDAQ:JBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
6.88
7.72
6.79
7.19
7.19
+4.35%
567,200
4.56
Jun 05, 2025
7.15
7.45
6.89
6.89
6.89
-4.44%
143,861
1.18
Jun 04, 2025
7.23
8.01
7.12
7.21
7.21
-0.55%
232,818
1.96
Jun 03, 2025
7.16
7.91
7.13
7.25
7.25
+0.69%
390,996
3.48
Jun 02, 2025
7.24
7.50
7.02
7.20
7.20
-0.69%
285,076
2.64
May 30, 2025
7.25
7.40
6.88
7.25
7.25
+2.26%
375,346
3.68
May 29, 2025
7.44
7.63
6.99
7.09
7.09
-2.21%
372,015
3.87
May 28, 2025
7.09
7.61
7.09
7.25
7.25
-1.63%
504,908
5.73
May 27, 2025
7.04
7.64
6.98
7.37
7.37
+4.84%
446,937
5.51
May 23, 2025
7.03
7.44
6.71
7.03
7.03
-3.96%
398,026
5.32
May 22, 2025
7.59
7.62
6.98
7.32
7.32
-2.27%
226,035
3.17
May 21, 2025
7.74
7.83
7.30
7.49
7.49
-2.92%
121,441
1.75
May 20, 2025
7.73
8.14
7.41
7.72
7.72
+3.98%
285,101
4.40
May 19, 2025
7.28
7.64
7.05
7.42
7.42
+1.02%
301,506
5.01
May 16, 2025
7.50
7.59
7.11
7.35
7.34
-0.74%
302,580
5.46
May 15, 2025
7.50
7.50
7.05
7.40
7.40
-1.99%
271,381
5.30
May 14, 2025
8.66
8.66
7.42
7.55
7.55
-12.31%
81,756
1.64
May 13, 2025
8.16
8.95
7.69
8.61
8.61
+0.35%
81,973
1.69
May 12, 2025
8.77
9.31
8.20
8.58
8.58
-0.81%
120,761
2.58
May 09, 2025
8.75
9.40
8.47
8.65
8.65
-3.89%
63,694
1.39
May 08, 2025
9.51
9.76
8.82
9.00
9.00
-2.81%
310,795
7.61
May 07, 2025
10.15
10.41
9.25
9.26
9.26
-8.23%
212,443
5.66
May 06, 2025
11.40
11.58
9.74
10.09
10.09
-12.26%
424,316
13.77
May 05, 2025
12.51
13.00
11.42
11.50
11.50
-7.85%
564,403
25.78
May 02, 2025
10.18
13.47
9.66
12.48
12.48
+24.80%
235,465
12.92
May 01, 2025
9.66
10.55
9.02
10.00
10.00
+5.26%
220,731
14.94
Apr 30, 2025
10.00
10.61
9.06
9.50
9.50
-6.31%
283,197
26.85
Apr 29, 2025
12.74
13.50
9.41
10.14
10.14
+3.47%
185,426
23.67
Apr 28, 2025
93.10
96.95
92.02
93.80
9.80
+857.14%
29,369
3.96
Apr 25, 2025
93.45
94.15
89.95
93.80
9.80
+843.09%
31,975
4.60
Apr 24, 2025
95.90
97.44
91.70
95.20
9.95
+850.19%
138,403
28.91
Apr 23, 2025
97.65
99.05
95.20
95.90
10.02
+850.26%
14,614
3.16
Apr 22, 2025
98.00
100.10
95.55
96.60
10.09
+853.70%
28,555
6.62
Apr 21, 2025
96.60
99.40
94.85
96.95
10.13
+864.20%
25,537
6.35
Apr 17, 2025
93.80
97.65
92.05
96.25
10.06
+882.14%
5,088
1.28
Apr 16, 2025
94.50
94.50
91.35
93.80
9.80
+853.64%
3,127
0.77
Apr 15, 2025
95.90
96.43
92.23
94.15
9.84
+850.15%
5,521
1.30
Apr 14, 2025
95.20
96.60
91.70
94.85
9.91
+875.22%
7,307
1.72
Apr 11, 2025
90.30
98.70
90.30
93.10
9.73
+886.86%
30,504
7.36
Apr 10, 2025
87.50
92.05
87.50
90.30
9.43
+891.75%
13,095
3.28
Apr 09, 2025
87.50
90.30
86.45
87.15
9.10
+849.55%
12,615
3.29
Apr 08, 2025
89.60
89.60
87.50
87.85
9.18
+853.44%
5,705
1.47
Apr 07, 2025
87.15
89.95
87.15
88.20
9.21
+868.70%
4,849
1.23
Apr 04, 2025
86.45
90.13
85.75
87.15
9.10
+849.55%
2,702
0.68
Apr 03, 2025
86.10
88.20
86.10
87.85
9.18
+853.44%
3,146
0.80
Apr 02, 2025
87.50
89.60
87.15
88.20
9.21
+860.99%
1,442
0.36
Apr 01, 2025
87.50
89.25
87.15
87.85
9.18
+857.18%
1,540
0.39
Mar 31, 2025
87.50
88.55
85.75
87.85
9.18
+849.63%
2,685
0.67
Mar 28, 2025
89.25
89.25
87.50
88.55
9.25
+857.18%
1,824
0.46
Mar 27, 2025
88.55
89.60
87.50
88.55
9.25
+864.80%
1,701
0.42
Rows: