Jade Biosciences (JBIO)
NASDAQ:JBIO
Want to see JBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
23.98
25.49
23.86
24.52
24.52
+1.20%
538,974
1.07
May 01, 2026
24.27
24.80
23.71
24.23
24.23
-0.70%
613,227
1.23
Apr 30, 2026
22.36
25.05
22.09
24.40
24.40
+9.32%
595,389
1.21
Apr 29, 2026
26.26
26.26
22.29
22.32
22.32
-15.61%
1,178,083
2.45
Apr 28, 2026
27.28
27.45
25.50
26.45
26.45
-1.49%
555,984
1.17
Apr 27, 2026
25.78
28.00
25.60
26.85
26.85
+7.49%
915,753
1.98
Apr 24, 2026
25.11
26.74
23.88
24.98
24.98
-0.91%
766,639
1.69
Apr 23, 2026
25.26
25.85
24.58
25.21
25.21
-0.67%
683,896
1.53
Apr 22, 2026
23.01
26.33
23.01
25.38
25.38
+10.30%
1,261,524
2.92
Apr 21, 2026
23.60
24.51
22.93
23.01
23.01
-2.09%
841,589
2.00
Apr 20, 2026
22.51
23.54
22.28
23.50
23.50
+2.84%
532,251
1.27
Apr 17, 2026
22.31
23.34
21.54
22.85
22.85
+4.43%
703,949
1.71
Apr 16, 2026
19.18
22.02
18.93
21.88
21.88
+13.60%
673,053
1.68
Apr 15, 2026
19.32
20.05
19.06
19.26
19.26
-0.93%
289,456
0.72
Apr 14, 2026
18.78
19.85
18.53
19.44
19.44
+5.14%
782,257
2.00
Apr 13, 2026
17.89
18.91
17.75
18.49
18.49
+3.35%
784,887
2.06
Apr 10, 2026
18.32
18.49
17.37
17.89
17.89
-1.87%
654,492
1.75
Apr 09, 2026
16.33
18.38
16.33
18.23
18.23
+8.77%
1,235,210
3.40
Apr 08, 2026
17.00
17.39
16.42
16.76
16.76
+2.44%
502,097
1.40
Apr 07, 2026
16.01
16.37
15.45
16.36
16.36
+1.18%
602,277
1.71
Apr 06, 2026
15.49
16.39
15.17
16.17
16.17
+4.39%
694,704
2.00
Apr 03, 2026
15.52
16.19
15.22
15.49
15.49
0.00%
0
0.00
Apr 02, 2026
15.52
16.19
15.22
15.49
15.49
-3.31%
403,279
1.13
Apr 01, 2026
14.22
16.44
13.93
16.02
16.02
+14.02%
2,237,581
6.88
Mar 31, 2026
13.51
14.18
13.51
14.05
14.05
+5.96%
724,870
2.26
Mar 30, 2026
13.48
13.83
13.04
13.26
13.26
-0.97%
242,835
0.76
Mar 27, 2026
13.81
13.93
13.29
13.39
13.39
-4.01%
214,926
0.67
Mar 26, 2026
13.56
14.03
13.56
13.95
13.95
0.00%
181,131
0.57
Mar 25, 2026
13.58
14.17
13.53
13.95
13.95
+5.20%
375,033
1.19
Mar 24, 2026
13.75
13.99
12.91
13.26
13.26
-4.54%
278,921
0.89
Mar 23, 2026
14.34
14.34
13.84
13.89
13.89
-0.79%
378,845
1.20
Mar 20, 2026
14.10
14.18
13.70
14.00
14.00
-0.57%
2,605,469
8.43
Mar 19, 2026
13.56
14.28
13.13
14.08
14.08
+2.18%
316,194
1.02
Mar 18, 2026
13.97
14.06
13.50
13.78
13.78
-1.36%
453,525
1.47
Mar 17, 2026
14.31
14.45
13.70
13.97
13.97
-1.96%
513,565
1.67
Mar 16, 2026
14.79
15.15
13.65
14.25
14.25
+2.37%
443,143
1.44
Mar 13, 2026
13.98
14.42
13.56
13.92
13.92
+0.43%
208,923
0.67
Mar 12, 2026
13.73
14.18
13.38
13.86
13.86
-1.14%
294,974
0.94
Mar 11, 2026
14.90
14.90
13.80
14.02
14.02
-3.18%
266,446
0.85
Mar 10, 2026
14.40
15.32
14.26
14.48
14.48
+0.35%
989,713
3.30
Mar 09, 2026
14.44
14.64
13.95
14.43
14.43
+2.70%
500,973
1.68
Mar 06, 2026
13.44
14.34
13.44
14.05
14.05
+1.22%
299,346
0.99
Mar 05, 2026
13.87
14.15
13.50
13.88
13.88
-0.57%
211,033
0.69
Mar 04, 2026
14.23
14.34
13.88
13.96
13.96
+0.36%
415,626
1.38
Mar 03, 2026
13.75
14.18
13.57
13.91
13.91
-1.49%
172,375
0.57
Mar 02, 2026
14.45
15.00
13.80
14.12
14.12
-4.79%
186,886
0.62
Feb 27, 2026
14.22
14.92
14.00
14.83
14.83
+1.85%
425,136
1.44
Feb 26, 2026
14.49
14.92
14.28
14.56
14.56
+0.41%
231,488
0.79
Feb 25, 2026
13.97
14.66
13.81
14.50
14.50
+4.47%
250,515
0.85
Feb 24, 2026
14.17
14.45
13.52
13.88
13.88
-1.14%
158,354
0.54
Rows: