Education
About Us
Working with TipRanks
Follow Us
Jade Biosciences (JBIO)
NASDAQ:JBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.73
17.71
16.55
17.03
17.03
+2.84%
2,262,007
10.04
Dec 18, 2025
15.87
16.77
15.87
16.56
16.56
+5.61%
401,804
1.81
Dec 17, 2025
16.19
16.59
15.58
15.68
15.68
-2.24%
379,047
1.75
Dec 16, 2025
15.15
16.25
15.01
16.04
16.04
+5.18%
402,130
1.90
Dec 15, 2025
15.31
16.00
14.97
15.25
15.25
+1.80%
508,543
2.49
Dec 12, 2025
14.96
15.33
14.64
14.98
14.98
+0.94%
285,169
1.41
Dec 11, 2025
13.54
14.92
13.33
14.84
14.84
+10.01%
459,955
2.36
Dec 10, 2025
13.40
13.91
13.39
13.49
13.49
-0.07%
343,767
1.81
Dec 09, 2025
13.46
13.85
13.26
13.50
13.50
+0.15%
154,870
0.82
Dec 08, 2025
13.63
13.94
13.13
13.48
13.48
-0.15%
382,402
2.09
Dec 05, 2025
12.42
14.24
12.10
13.50
13.50
+8.87%
534,928
3.05
Dec 04, 2025
11.95
13.08
11.56
12.40
12.40
+3.33%
341,535
2.00
Dec 03, 2025
11.70
12.40
11.32
12.00
12.00
+3.27%
246,525
1.47
Dec 02, 2025
12.09
12.20
11.51
11.62
11.62
-3.97%
228,949
1.39
Dec 01, 2025
12.56
12.82
12.05
12.10
12.10
-5.62%
102,176
0.62
Nov 28, 2025
12.51
13.21
12.51
12.82
12.82
+2.72%
100,425
0.61
Nov 26, 2025
12.50
13.04
12.30
12.48
12.48
-0.48%
136,019
0.84
Nov 25, 2025
12.48
12.98
12.01
12.54
12.54
+3.21%
209,360
1.31
Nov 24, 2025
11.95
12.86
11.68
12.15
12.15
+1.25%
270,989
1.73
Nov 21, 2025
11.43
12.89
11.02
12.00
12.00
+4.53%
286,671
1.86
Nov 20, 2025
12.65
13.25
11.42
11.48
11.48
-7.87%
144,118
0.94
Nov 19, 2025
12.73
13.23
12.23
12.46
12.46
-1.50%
185,979
1.22
Nov 18, 2025
12.84
12.92
12.10
12.65
12.65
+0.48%
171,929
1.11
Nov 17, 2025
11.00
13.57
10.98
12.59
12.59
+17.66%
569,313
3.87
Nov 14, 2025
9.60
11.00
9.60
10.70
10.70
+10.54%
580,870
4.16
Nov 13, 2025
9.85
10.09
9.51
9.68
9.68
-3.20%
77,023
0.55
Nov 12, 2025
9.84
10.27
9.76
10.00
10.00
+2.04%
145,253
1.04
Nov 11, 2025
9.32
10.05
8.95
9.80
9.80
+5.60%
172,402
1.24
Nov 10, 2025
9.42
9.70
8.83
9.28
9.28
+0.98%
144,930
1.05
Nov 07, 2025
8.95
9.28
8.36
9.19
9.19
+2.68%
100,673
0.73
Nov 06, 2025
9.59
9.61
8.80
8.95
8.95
-6.77%
369,599
2.79
Nov 05, 2025
9.05
9.88
8.97
9.60
9.60
+6.67%
313,189
2.42
Nov 04, 2025
9.42
9.51
8.90
9.00
9.00
-4.96%
169,256
1.32
Nov 03, 2025
9.94
9.97
9.26
9.47
9.47
-3.37%
168,369
1.32
Oct 31, 2025
9.72
9.96
9.52
9.80
9.80
-0.51%
484,560
3.99
Oct 30, 2025
9.43
10.28
9.35
9.85
9.85
+3.79%
136,496
1.12
Oct 29, 2025
9.78
10.28
9.36
9.49
9.49
-3.06%
139,438
1.15
Oct 28, 2025
10.14
10.23
9.70
9.79
9.79
-3.93%
191,724
1.58
Oct 27, 2025
10.05
10.52
9.88
10.19
10.19
+1.90%
143,562
1.19
Oct 24, 2025
10.06
10.20
9.83
10.00
10.00
+0.70%
94,319
0.78
Oct 23, 2025
9.75
10.17
9.63
9.93
9.93
+2.90%
109,828
0.91
Oct 22, 2025
10.03
10.16
9.30
9.65
9.65
-3.79%
213,773
1.79
Oct 21, 2025
9.97
10.47
9.80
10.03
10.03
+0.30%
329,581
2.84
Oct 20, 2025
9.56
10.23
9.50
10.00
10.00
+6.72%
147,760
1.27
Oct 17, 2025
9.73
9.84
8.98
9.37
9.37
-4.24%
156,303
1.35
Oct 16, 2025
9.88
10.37
9.68
9.79
9.78
-1.16%
156,103
1.34
Oct 15, 2025
9.17
10.29
9.17
9.90
9.90
+8.20%
109,326
0.93
Oct 14, 2025
8.95
9.41
8.88
9.15
9.15
+0.66%
241,962
2.09
Oct 13, 2025
8.84
9.25
8.84
9.09
9.09
+0.11%
194,355
1.69
Oct 10, 2025
9.54
9.78
8.97
9.08
9.08
-3.40%
190,631
1.65
Rows: