Jade Biosciences (JBIO)
NASDAQ:JBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.00
17.39
16.42
16.76
16.76
+2.44%
502,097
1.40
Apr 07, 2026
16.01
16.37
15.45
16.36
16.36
+1.18%
602,277
1.71
Apr 06, 2026
15.49
16.39
15.17
16.17
16.17
+4.39%
694,704
2.00
Apr 03, 2026
15.52
16.19
15.22
15.49
15.49
0.00%
0
0.00
Apr 02, 2026
15.52
16.19
15.22
15.49
15.49
-3.31%
403,279
1.13
Apr 01, 2026
14.22
16.44
13.93
16.02
16.02
+14.02%
2,237,581
6.88
Mar 31, 2026
13.51
14.18
13.51
14.05
14.05
+5.96%
724,870
2.26
Mar 30, 2026
13.48
13.83
13.04
13.26
13.26
-0.97%
242,835
0.76
Mar 27, 2026
13.81
13.93
13.29
13.39
13.39
-4.01%
214,926
0.67
Mar 26, 2026
13.56
14.03
13.56
13.95
13.95
0.00%
181,131
0.57
Mar 25, 2026
13.58
14.17
13.53
13.95
13.95
+5.20%
375,033
1.19
Mar 24, 2026
13.75
13.99
12.91
13.26
13.26
-4.54%
278,921
0.89
Mar 23, 2026
14.34
14.34
13.84
13.89
13.89
-0.79%
378,845
1.20
Mar 20, 2026
14.10
14.18
13.70
14.00
14.00
-0.57%
2,605,469
8.43
Mar 19, 2026
13.56
14.28
13.13
14.08
14.08
+2.18%
316,194
1.02
Mar 18, 2026
13.97
14.06
13.50
13.78
13.78
-1.36%
453,525
1.47
Mar 17, 2026
14.31
14.45
13.70
13.97
13.97
-1.96%
513,565
1.67
Mar 16, 2026
14.79
15.15
13.65
14.25
14.25
+2.37%
443,143
1.44
Mar 13, 2026
13.98
14.42
13.56
13.92
13.92
+0.43%
208,923
0.67
Mar 12, 2026
13.73
14.18
13.38
13.86
13.86
-1.14%
294,974
0.94
Mar 11, 2026
14.90
14.90
13.80
14.02
14.02
-3.18%
266,446
0.85
Mar 10, 2026
14.40
15.32
14.26
14.48
14.48
+0.35%
989,713
3.30
Mar 09, 2026
14.44
14.64
13.95
14.43
14.43
+2.70%
500,973
1.68
Mar 06, 2026
13.44
14.34
13.44
14.05
14.05
+1.22%
299,346
0.99
Mar 05, 2026
13.87
14.15
13.50
13.88
13.88
-0.57%
211,033
0.69
Mar 04, 2026
14.23
14.34
13.88
13.96
13.96
+0.36%
415,626
1.38
Mar 03, 2026
13.75
14.18
13.57
13.91
13.91
-1.49%
172,375
0.57
Mar 02, 2026
14.45
15.00
13.80
14.12
14.12
-4.79%
186,886
0.62
Feb 27, 2026
14.22
14.92
14.00
14.83
14.83
+1.85%
425,136
1.44
Feb 26, 2026
14.49
14.92
14.28
14.56
14.56
+0.41%
231,488
0.79
Feb 25, 2026
13.97
14.66
13.81
14.50
14.50
+4.47%
250,515
0.85
Feb 24, 2026
14.17
14.45
13.52
13.88
13.88
-1.14%
158,354
0.54
Feb 23, 2026
14.25
14.59
13.11
14.04
14.04
-1.61%
324,796
1.10
Feb 20, 2026
14.57
15.24
14.08
14.27
14.27
-1.92%
265,078
0.90
Feb 19, 2026
14.41
15.60
14.01
14.55
14.55
+0.62%
209,021
0.71
Feb 18, 2026
14.21
15.11
14.00
14.46
14.46
+3.99%
145,908
0.50
Feb 17, 2026
14.92
16.44
13.70
13.91
13.91
-7.49%
142,707
0.48
Feb 16, 2026
14.61
15.99
13.78
15.03
15.03
0.00%
0
0.00
Feb 13, 2026
14.61
15.99
13.78
15.03
15.03
+1.49%
165,952
0.54
Feb 12, 2026
15.20
15.26
14.01
14.81
14.81
-1.66%
229,950
0.75
Feb 11, 2026
14.76
15.10
13.55
15.06
15.06
+4.08%
207,908
0.68
Feb 10, 2026
14.47
15.14
14.07
14.51
14.51
+0.28%
240,018
0.79
Feb 09, 2026
15.31
15.36
14.06
14.47
14.47
-5.55%
274,609
0.91
Feb 06, 2026
14.82
15.99
14.54
15.32
15.32
+6.46%
230,799
0.76
Feb 05, 2026
16.01
16.77
14.32
14.39
14.39
-10.06%
277,605
0.91
Feb 04, 2026
17.16
17.51
15.65
16.00
16.00
-6.05%
203,314
0.67
Feb 03, 2026
16.49
17.32
16.28
17.03
17.03
+2.28%
246,994
0.82
Feb 02, 2026
15.62
16.86
15.62
16.65
16.65
+6.66%
221,491
0.72
Jan 30, 2026
15.10
15.66
14.71
15.61
15.61
+1.50%
488,544
1.62
Jan 29, 2026
15.59
15.97
14.90
15.38
15.38
-1.66%
136,397
0.45
Rows: