Japan Tobacco Inc. (JAPAF)
OTHER OTC:JAPAF
Want to see JAPAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
39.64
39.64
35.90
35.90
35.90
-4.61%
101
0.16
Apr 29, 2026
37.64
37.64
37.64
37.64
37.64
0.00%
0
0.00
Apr 28, 2026
37.64
37.64
37.64
37.64
37.64
+3.69%
97
0.15
Apr 27, 2026
36.30
38.60
34.00
36.30
36.30
+3.27%
0
0.00
Apr 24, 2026
35.15
35.15
35.15
35.15
35.15
0.00%
0
0.00
Apr 23, 2026
35.15
35.15
35.15
35.15
35.15
-6.86%
39
0.05
Apr 22, 2026
37.74
37.74
37.74
37.74
37.74
-2.20%
5
<0.01
Apr 21, 2026
38.59
38.59
38.59
38.59
38.59
0.00%
0
0.00
Apr 20, 2026
38.59
38.59
38.59
38.59
38.59
-1.03%
5
<0.01
Apr 17, 2026
38.99
38.99
38.99
38.99
38.99
0.00%
14
0.02
Apr 16, 2026
38.99
38.99
38.99
38.99
38.99
+5.15%
24
0.03
Apr 15, 2026
37.08
39.47
34.69
37.08
37.08
-0.34%
0
0.00
Apr 14, 2026
37.21
39.62
34.79
37.21
37.21
+0.27%
0
0.00
Apr 13, 2026
39.64
39.64
37.11
37.11
37.11
-1.12%
202
0.28
Apr 10, 2026
37.53
39.90
35.15
37.53
37.53
-1.05%
0
0.00
Apr 09, 2026
37.93
39.95
35.90
37.93
37.93
-2.79%
0
0.00
Apr 08, 2026
39.02
40.88
37.15
39.02
39.02
-1.45%
0
0.00
Apr 07, 2026
36.05
39.59
36.05
39.59
39.59
+3.57%
353
0.49
Apr 06, 2026
38.23
40.25
36.20
38.23
38.23
+1.22%
0
0.00
Apr 03, 2026
37.77
40.11
35.42
37.77
37.77
0.00%
0
0.00
Apr 02, 2026
37.77
40.11
35.42
37.77
37.77
-0.09%
0
0.00
Apr 01, 2026
37.80
37.80
37.80
37.80
37.80
-5.50%
25,010
76.45
Mar 31, 2026
38.32
40.00
38.32
40.00
40.00
+5.69%
9,413
52.97
Mar 30, 2026
37.85
40.20
35.49
37.85
37.85
+4.24%
0
0.00
Mar 27, 2026
36.31
37.90
34.71
36.31
36.31
+3.79%
0
0.00
Mar 26, 2026
34.98
34.98
34.98
34.98
34.98
+2.40%
8
0.04
Mar 25, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 24, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 23, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 20, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 19, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 18, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 17, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 16, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 13, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 12, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 11, 2026
34.16
34.16
34.16
34.16
34.16
-6.59%
949
5.61
Mar 10, 2026
36.57
38.86
34.28
36.57
36.57
+2.15%
0
0.00
Mar 09, 2026
35.80
35.80
35.80
35.80
35.80
+6.77%
3,000
24.66
Mar 06, 2026
33.53
33.53
33.53
33.53
33.53
-6.71%
25
0.21
Mar 05, 2026
35.94
38.44
33.44
35.94
35.94
-1.41%
0
0.00
Mar 04, 2026
36.46
38.65
34.26
36.46
36.46
+0.01%
0
0.00
Mar 03, 2026
36.45
38.30
34.60
36.45
36.45
-2.44%
0
0.00
Mar 02, 2026
37.36
39.20
35.52
37.36
37.36
-5.15%
0
0.00
Feb 27, 2026
39.39
39.39
39.39
39.39
39.39
+2.34%
4
0.03
Feb 26, 2026
38.49
40.99
35.99
38.49
38.49
-0.77%
0
0.00
Feb 25, 2026
38.79
41.00
36.58
38.79
38.79
+0.79%
0
0.00
Feb 24, 2026
38.49
40.91
36.06
38.49
38.49
-1.45%
0
0.00
Feb 23, 2026
39.05
39.05
39.05
39.05
39.05
+1.43%
1
<0.01
Feb 20, 2026
38.50
38.50
38.50
38.50
38.50
+0.92%
250
2.11
Rows: