Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco Inc. (JAPAF)
OTHER OTC:JAPAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.69
38.69
38.69
38.69
38.69
+6.06%
2
<0.01
Dec 11, 2025
36.48
38.30
34.66
36.48
36.48
-1.74%
0
0.00
Dec 10, 2025
37.13
39.00
35.25
37.13
37.12
+1.49%
0
0.00
Dec 09, 2025
36.58
38.58
34.58
36.58
36.58
-0.92%
0
0.00
Dec 08, 2025
36.92
36.92
36.92
36.92
36.92
-0.30%
60
0.05
Dec 05, 2025
37.03
39.46
34.60
37.03
37.03
-0.59%
0
0.00
Dec 04, 2025
37.25
38.00
36.50
37.25
37.25
-0.92%
0
0.00
Dec 03, 2025
37.60
39.83
35.36
37.60
37.60
-2.68%
0
0.00
Dec 02, 2025
38.63
40.46
36.80
38.63
38.63
-1.30%
0
0.00
Dec 01, 2025
39.14
39.14
39.14
39.14
39.14
-1.63%
3
<0.01
Nov 28, 2025
39.79
39.79
39.79
39.79
39.79
0.00%
0
0.00
Nov 26, 2025
39.79
39.79
39.79
39.79
39.79
+13.89%
3
<0.01
Nov 25, 2025
34.94
34.94
34.94
34.94
34.94
0.00%
0
0.00
Nov 24, 2025
34.94
34.94
34.94
34.94
34.94
-9.51%
5
<0.01
Nov 21, 2025
38.61
38.61
38.61
38.61
38.61
0.00%
0
0.00
Nov 20, 2025
38.61
38.61
38.61
38.61
38.61
+0.81%
1
<0.01
Nov 19, 2025
38.14
38.30
38.14
38.30
38.30
+1.86%
9
<0.01
Nov 18, 2025
37.60
37.60
37.60
37.60
37.60
+1.08%
275
0.20
Nov 17, 2025
37.20
38.70
35.70
37.20
37.20
+2.96%
0
0.00
Nov 14, 2025
36.13
37.95
34.31
36.13
36.13
-1.42%
0
0.00
Nov 13, 2025
36.65
38.15
35.15
36.65
36.65
-0.35%
0
0.00
Nov 12, 2025
36.78
36.78
36.78
36.78
36.78
+2.31%
94
0.06
Nov 11, 2025
35.95
37.60
34.30
35.95
35.95
-0.28%
0
0.00
Nov 10, 2025
36.05
38.50
33.60
36.05
36.05
-0.44%
0
0.00
Nov 07, 2025
36.21
38.71
33.71
36.21
36.21
+1.74%
0
0.00
Nov 06, 2025
35.59
38.09
33.09
35.59
35.59
+1.17%
0
0.00
Nov 05, 2025
35.18
37.60
32.76
35.18
35.18
-0.28%
0
0.00
Nov 04, 2025
35.28
36.80
33.76
35.28
35.28
+1.38%
0
0.00
Nov 03, 2025
34.80
34.80
34.80
34.80
34.80
+0.12%
2
<0.01
Oct 31, 2025
34.76
37.22
32.30
34.76
34.76
+2.27%
0
0.00
Oct 30, 2025
33.97
33.99
33.97
33.99
33.99
-1.31%
302
0.19
Oct 29, 2025
34.44
34.44
34.44
34.44
34.44
-0.86%
2
<0.01
Oct 28, 2025
34.74
34.74
34.74
34.74
34.74
0.00%
0
0.00
Oct 27, 2025
34.74
34.74
34.74
34.74
34.74
0.00%
0
0.00
Oct 24, 2025
34.74
34.74
34.74
34.74
34.74
+13.98%
1
<0.01
Oct 23, 2025
30.48
30.48
30.48
30.48
30.48
-12.01%
2
<0.01
Oct 22, 2025
34.64
34.64
34.64
34.64
34.64
+2.88%
1
<0.01
Oct 21, 2025
33.67
35.20
32.14
33.67
33.67
+0.96%
0
0.00
Oct 20, 2025
33.35
35.70
31.00
33.35
33.35
+1.88%
0
0.00
Oct 17, 2025
32.74
34.45
31.02
32.74
32.74
-1.99%
0
0.00
Oct 16, 2025
33.40
35.15
31.65
33.40
33.40
+2.52%
0
0.00
Oct 15, 2025
32.58
34.95
30.21
32.58
32.58
+0.87%
0
0.00
Oct 14, 2025
32.30
34.65
29.95
32.30
32.30
+0.48%
0
0.00
Oct 13, 2025
32.15
32.15
32.15
32.15
32.14
-6.69%
2,000
1.27
Oct 10, 2025
34.45
34.45
34.45
34.45
34.45
0.00%
0
0.00
Oct 09, 2025
34.45
34.45
34.45
34.45
34.45
0.00%
0
0.00
Oct 08, 2025
34.45
34.45
34.45
34.45
34.45
+6.67%
1
<0.01
Oct 07, 2025
32.30
34.64
29.95
32.30
32.30
+1.05%
0
0.00
Oct 06, 2025
31.96
31.96
31.96
31.96
31.96
0.00%
0
0.00
Oct 03, 2025
31.96
31.96
31.96
31.96
31.96
0.00%
0
0.00
Rows: