Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco Inc. (JAPAF)
OTHER OTC:JAPAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
36.08
38.35
33.80
36.08
36.08
-5.07%
0
0.00
Jan 28, 2026
35.93
38.00
35.93
38.00
38.00
+4.96%
5,030
198.18
Jan 27, 2026
36.21
38.35
34.06
36.21
36.21
-4.14%
0
0.00
Jan 26, 2026
37.77
37.77
37.77
37.77
37.77
+5.64%
150
6.52
Jan 23, 2026
35.76
37.90
33.61
35.76
35.76
-2.11%
0
0.00
Jan 22, 2026
36.53
38.35
34.70
36.53
36.53
-3.31%
0
0.00
Jan 21, 2026
37.77
37.77
37.77
37.77
37.77
+4.64%
25
1.10
Jan 20, 2026
36.10
37.95
34.25
36.10
36.10
-0.48%
0
0.00
Jan 19, 2026
36.28
38.35
34.20
36.28
36.28
0.00%
0
0.00
Jan 16, 2026
36.28
38.35
34.20
36.28
36.28
-1.96%
0
0.00
Jan 15, 2026
37.00
38.35
35.65
37.00
37.00
+7.97%
0
0.00
Jan 14, 2026
36.24
36.24
34.27
34.27
34.27
-5.36%
42
1.91
Jan 13, 2026
36.21
38.35
34.07
36.21
36.21
-0.33%
0
0.00
Jan 12, 2026
36.33
38.10
34.56
36.33
36.33
-0.30%
0
0.00
Jan 09, 2026
36.44
38.35
34.53
36.44
36.44
+0.25%
0
0.00
Jan 08, 2026
36.35
38.35
34.35
36.35
36.35
-2.10%
0
0.00
Jan 07, 2026
37.13
38.00
36.26
37.13
37.13
+2.85%
0
0.00
Jan 06, 2026
36.10
37.55
34.65
36.10
36.10
-4.45%
0
0.00
Jan 05, 2026
37.78
37.78
37.78
37.78
37.78
0.00%
150
2.92
Jan 02, 2026
37.78
37.78
37.78
37.78
37.78
+4.32%
52
0.05
Dec 31, 2025
38.43
38.43
36.22
36.22
36.22
-6.54%
37
0.03
Dec 30, 2025
38.75
38.75
38.75
38.75
38.75
0.00%
0
0.00
Dec 29, 2025
38.75
38.75
38.75
38.75
38.75
+2.19%
0
0.00
Dec 26, 2025
38.75
38.75
38.75
38.75
37.92
+4.72%
22
0.02
Dec 24, 2025
38.55
38.55
37.82
37.82
37.00
+1.23%
300
0.27
Dec 23, 2025
38.18
39.20
37.15
38.18
37.36
+5.30%
0
0.00
Dec 22, 2025
37.05
38.70
35.40
37.05
36.26
+2.59%
0
0.00
Dec 19, 2025
36.91
39.36
34.45
36.91
36.11
+0.24%
0
0.00
Dec 18, 2025
37.63
39.30
35.95
37.63
36.82
+1.39%
0
0.00
Dec 17, 2025
37.93
39.60
36.25
37.93
37.11
+7.36%
0
0.00
Dec 16, 2025
36.10
36.10
36.10
36.10
35.32
-2.08%
63
0.06
Dec 15, 2025
37.68
39.95
35.40
37.68
36.87
-0.49%
0
0.00
Dec 12, 2025
38.69
38.69
38.69
38.69
37.86
+8.38%
2
<0.01
Dec 11, 2025
36.48
38.30
34.66
36.48
35.70
+0.42%
0
0.00
Dec 10, 2025
37.13
39.00
35.25
37.13
36.33
+3.72%
0
0.00
Dec 09, 2025
36.58
38.58
34.58
36.58
35.80
+1.25%
0
0.00
Dec 08, 2025
36.92
36.92
36.92
36.92
36.13
+1.89%
60
0.05
Dec 05, 2025
37.03
39.46
34.60
37.03
36.24
+1.59%
0
0.00
Dec 04, 2025
37.25
38.00
36.50
37.25
36.45
+1.26%
0
0.00
Dec 03, 2025
37.60
39.83
35.36
37.60
36.79
-0.54%
0
0.00
Dec 02, 2025
38.63
40.46
36.80
38.63
37.80
+0.86%
0
0.00
Dec 01, 2025
39.14
39.14
39.14
39.14
38.30
+0.52%
3
<0.01
Nov 28, 2025
39.79
39.79
39.79
39.79
38.94
+2.19%
0
0.00
Nov 26, 2025
39.79
39.79
39.79
39.79
38.94
+16.39%
3
<0.01
Nov 25, 2025
34.94
34.94
34.94
34.94
34.19
+2.19%
0
0.00
Nov 24, 2025
34.94
34.94
34.94
34.94
34.19
-7.52%
5
<0.01
Nov 21, 2025
38.61
38.61
38.61
38.61
37.78
+2.19%
0
0.00
Nov 20, 2025
38.61
38.61
38.61
38.61
37.78
+3.02%
1
<0.01
Nov 19, 2025
38.14
38.30
38.14
38.30
37.48
+4.10%
9
<0.01
Nov 18, 2025
37.60
37.60
37.60
37.60
36.79
+3.29%
275
0.20
Rows: