Education
About Us
Working with TipRanks
Follow Us
Japan Tobacco Inc. (JAPAF)
OTHER OTC:JAPAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 16, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 13, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 12, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 11, 2026
34.16
34.16
34.16
34.16
34.16
-6.59%
949
5.61
Mar 10, 2026
36.57
38.86
34.28
36.57
36.57
+2.15%
0
0.00
Mar 09, 2026
35.80
35.80
35.80
35.80
35.80
+6.77%
3,000
24.66
Mar 06, 2026
33.53
33.53
33.53
33.53
33.53
-6.71%
25
0.21
Mar 05, 2026
35.94
38.44
33.44
35.94
35.94
-1.41%
0
0.00
Mar 04, 2026
36.46
38.65
34.26
36.46
36.46
+0.01%
0
0.00
Mar 03, 2026
36.45
38.30
34.60
36.45
36.45
-2.44%
0
0.00
Mar 02, 2026
37.36
39.20
35.52
37.36
37.36
-5.15%
0
0.00
Feb 27, 2026
39.39
39.39
39.39
39.39
39.39
+2.34%
4
0.03
Feb 26, 2026
38.49
40.99
35.99
38.49
38.49
-0.77%
0
0.00
Feb 25, 2026
38.79
41.00
36.58
38.79
38.79
+0.79%
0
0.00
Feb 24, 2026
38.49
40.91
36.06
38.49
38.49
-1.45%
0
0.00
Feb 23, 2026
39.05
39.05
39.05
39.05
39.05
+1.43%
1
<0.01
Feb 20, 2026
38.50
38.50
38.50
38.50
38.50
+0.92%
250
2.11
Feb 19, 2026
38.15
39.80
36.50
38.15
38.15
-1.55%
0
0.00
Feb 18, 2026
38.75
41.00
36.50
38.75
38.75
+1.91%
0
0.00
Feb 17, 2026
38.03
40.00
36.05
38.03
38.03
-5.82%
0
0.00
Feb 16, 2026
40.38
41.00
39.75
40.38
40.38
0.00%
0
0.00
Feb 13, 2026
40.38
41.00
39.75
40.38
40.38
+0.94%
0
0.00
Feb 12, 2026
40.00
41.00
39.00
40.00
40.00
+0.63%
0
0.00
Feb 11, 2026
39.75
39.75
39.75
39.75
39.75
+1.82%
1,000
9.35
Feb 10, 2026
38.50
38.50
38.50
38.50
38.50
-1.38%
76
0.72
Feb 09, 2026
39.04
41.00
37.08
39.04
39.04
+1.80%
0
0.00
Feb 06, 2026
38.35
38.35
38.35
38.35
38.35
+3.92%
300
2.93
Feb 05, 2026
36.91
38.35
35.46
36.91
36.91
-3.36%
0
0.00
Feb 04, 2026
38.19
38.19
38.19
38.19
38.19
+2.97%
2
0.02
Feb 03, 2026
37.09
37.09
37.09
37.09
37.09
+4.21%
125
1.24
Feb 02, 2026
35.59
35.59
35.59
35.59
35.59
+5.42%
3
0.03
Jan 30, 2026
33.76
33.76
33.76
33.76
33.76
-6.41%
4
0.04
Jan 29, 2026
36.08
38.35
33.80
36.08
36.08
-5.07%
0
0.00
Jan 28, 2026
35.93
38.00
35.93
38.00
38.00
+4.96%
5,030
244.70
Jan 27, 2026
36.21
38.35
34.06
36.21
36.21
-4.14%
0
0.00
Jan 26, 2026
37.77
37.77
37.77
37.77
37.77
+5.64%
150
6.52
Jan 23, 2026
35.76
37.90
33.61
35.76
35.76
-2.11%
0
0.00
Jan 22, 2026
36.53
38.35
34.70
36.53
36.53
-3.31%
0
0.00
Jan 21, 2026
37.77
37.77
37.77
37.77
37.77
+4.64%
25
1.11
Jan 20, 2026
36.10
37.95
34.25
36.10
36.10
-0.48%
0
0.00
Jan 19, 2026
36.28
38.35
34.20
36.28
36.28
0.00%
0
0.00
Jan 16, 2026
36.28
38.35
34.20
36.28
36.28
-1.96%
0
0.00
Jan 15, 2026
37.00
38.35
35.65
37.00
37.00
+7.97%
0
0.00
Jan 14, 2026
36.24
36.24
34.27
34.27
34.27
-5.36%
42
1.91
Jan 13, 2026
36.21
38.35
34.07
36.21
36.21
-0.33%
0
0.00
Jan 12, 2026
36.33
38.10
34.56
36.33
36.33
-0.30%
0
0.00
Jan 09, 2026
36.44
38.35
34.53
36.44
36.44
+0.25%
0
0.00
Jan 08, 2026
36.35
38.35
34.35
36.35
36.35
-2.10%
0
0.00
Jan 07, 2026
37.13
38.00
36.26
37.13
37.13
+2.85%
0
0.00
Rows: