Japan Tobacco Inc. (JAPAF)
OTHER OTC:JAPAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
37.93
39.95
35.90
37.93
37.93
-2.79%
0
0.00
Apr 08, 2026
39.02
40.88
37.15
39.02
39.02
-1.45%
0
0.00
Apr 07, 2026
36.05
39.59
36.05
39.59
39.59
+3.57%
353
0.49
Apr 06, 2026
38.23
40.25
36.20
38.23
38.23
+1.22%
0
0.00
Apr 03, 2026
37.77
40.11
35.42
37.77
37.77
0.00%
0
0.00
Apr 02, 2026
37.77
40.11
35.42
37.77
37.77
-0.09%
0
0.00
Apr 01, 2026
37.80
37.80
37.80
37.80
37.80
-5.50%
25,010
76.45
Mar 31, 2026
38.32
40.00
38.32
40.00
40.00
+5.69%
9,413
52.97
Mar 30, 2026
37.85
40.20
35.49
37.85
37.85
+4.24%
0
0.00
Mar 27, 2026
36.31
37.90
34.71
36.31
36.31
+3.79%
0
0.00
Mar 26, 2026
34.98
34.98
34.98
34.98
34.98
+2.40%
8
0.04
Mar 25, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 24, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 23, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 20, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 19, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 18, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 17, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 16, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 13, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 12, 2026
34.16
34.16
34.16
34.16
34.16
0.00%
0
0.00
Mar 11, 2026
34.16
34.16
34.16
34.16
34.16
-6.59%
949
5.61
Mar 10, 2026
36.57
38.86
34.28
36.57
36.57
+2.15%
0
0.00
Mar 09, 2026
35.80
35.80
35.80
35.80
35.80
+6.77%
3,000
24.66
Mar 06, 2026
33.53
33.53
33.53
33.53
33.53
-6.71%
25
0.21
Mar 05, 2026
35.94
38.44
33.44
35.94
35.94
-1.41%
0
0.00
Mar 04, 2026
36.46
38.65
34.26
36.46
36.46
+0.01%
0
0.00
Mar 03, 2026
36.45
38.30
34.60
36.45
36.45
-2.44%
0
0.00
Mar 02, 2026
37.36
39.20
35.52
37.36
37.36
-5.15%
0
0.00
Feb 27, 2026
39.39
39.39
39.39
39.39
39.39
+2.34%
4
0.03
Feb 26, 2026
38.49
40.99
35.99
38.49
38.49
-0.77%
0
0.00
Feb 25, 2026
38.79
41.00
36.58
38.79
38.79
+0.79%
0
0.00
Feb 24, 2026
38.49
40.91
36.06
38.49
38.49
-1.45%
0
0.00
Feb 23, 2026
39.05
39.05
39.05
39.05
39.05
+1.43%
1
<0.01
Feb 20, 2026
38.50
38.50
38.50
38.50
38.50
+0.92%
250
2.11
Feb 19, 2026
38.15
39.80
36.50
38.15
38.15
-1.55%
0
0.00
Feb 18, 2026
38.75
41.00
36.50
38.75
38.75
+1.91%
0
0.00
Feb 17, 2026
38.03
40.00
36.05
38.03
38.03
-5.82%
0
0.00
Feb 16, 2026
40.38
41.00
39.75
40.38
40.38
0.00%
0
0.00
Feb 13, 2026
40.38
41.00
39.75
40.38
40.38
+0.94%
0
0.00
Feb 12, 2026
40.00
41.00
39.00
40.00
40.00
+0.63%
0
0.00
Feb 11, 2026
39.75
39.75
39.75
39.75
39.75
+1.82%
1,000
9.35
Feb 10, 2026
38.50
38.50
38.50
38.50
38.50
-1.38%
76
0.72
Feb 09, 2026
39.04
41.00
37.08
39.04
39.04
+1.80%
0
0.00
Feb 06, 2026
38.35
38.35
38.35
38.35
38.35
+3.92%
300
2.93
Feb 05, 2026
36.91
38.35
35.46
36.91
36.91
-3.36%
0
0.00
Feb 04, 2026
38.19
38.19
38.19
38.19
38.19
+2.97%
2
0.02
Feb 03, 2026
37.09
37.09
37.09
37.09
37.09
+4.21%
125
1.24
Feb 02, 2026
35.59
35.59
35.59
35.59
35.59
+5.42%
3
0.03
Jan 30, 2026
33.76
33.76
33.76
33.76
33.76
-6.41%
4
0.04
Rows: