Janux Therapeutics Inc (JANX)
NASDAQ:JANX
Want to see JANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
15.12
15.39
14.33
14.50
14.50
-4.79%
1,087,173
1.02
Apr 27, 2026
15.01
15.44
15.01
15.23
15.23
+1.47%
914,050
0.85
Apr 24, 2026
15.19
15.25
14.91
15.01
15.01
-1.18%
551,780
0.51
Apr 23, 2026
15.38
15.57
15.08
15.19
15.19
-1.30%
572,521
0.52
Apr 22, 2026
15.56
15.69
15.26
15.39
15.39
-0.45%
613,193
0.55
Apr 21, 2026
15.80
15.94
15.32
15.46
15.46
-2.58%
1,966,066
1.67
Apr 20, 2026
14.93
16.60
14.93
15.87
15.87
+0.32%
2,506,995
2.16
Apr 17, 2026
15.33
15.85
15.33
15.82
15.82
+4.15%
1,148,315
0.97
Apr 16, 2026
15.00
15.24
14.90
15.19
15.19
+1.00%
623,731
0.53
Apr 15, 2026
14.68
15.13
14.60
15.04
15.04
-1.31%
987,633
0.84
Apr 14, 2026
14.94
15.50
14.94
15.24
15.24
+2.28%
758,368
0.64
Apr 13, 2026
14.94
15.28
14.74
14.90
14.90
-0.20%
705,047
0.59
Apr 10, 2026
14.54
15.08
14.36
14.93
14.93
+2.75%
957,407
0.80
Apr 09, 2026
14.45
14.65
14.36
14.53
14.53
0.00%
627,848
0.52
Apr 08, 2026
15.39
15.43
14.42
14.53
14.53
-2.68%
703,879
0.58
Apr 07, 2026
14.82
15.11
14.63
14.93
14.93
-0.07%
672,265
0.55
Apr 06, 2026
14.86
15.36
14.76
14.94
14.94
+0.67%
1,346,997
1.08
Apr 03, 2026
14.22
14.91
14.22
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.22
14.91
14.22
14.84
14.84
+2.27%
1,305,021
1.02
Apr 01, 2026
14.11
14.68
14.04
14.51
14.51
+4.39%
1,030,318
0.80
Mar 31, 2026
13.32
14.00
13.31
13.90
13.90
+6.68%
1,132,953
0.87
Mar 30, 2026
13.23
13.40
13.02
13.03
13.03
-1.14%
840,278
0.64
Mar 27, 2026
13.56
13.68
13.18
13.18
13.18
-3.30%
1,454,504
1.10
Mar 26, 2026
13.62
13.98
13.53
13.63
13.63
-1.23%
1,255,846
0.95
Mar 25, 2026
13.73
14.10
13.62
13.80
13.80
+1.77%
1,244,051
0.93
Mar 24, 2026
13.79
13.92
13.46
13.56
13.56
-2.45%
1,220,021
0.91
Mar 23, 2026
14.27
14.27
13.86
13.90
13.90
-1.14%
691,169
0.51
Mar 20, 2026
14.12
14.31
13.76
14.06
14.06
-0.71%
5,037,249
3.60
Mar 19, 2026
13.69
14.29
13.60
14.16
14.16
+2.16%
1,030,403
0.71
Mar 18, 2026
13.86
14.15
13.76
13.86
13.86
-1.35%
735,713
0.49
Mar 17, 2026
13.83
14.42
13.75
14.05
14.05
+1.22%
1,395,966
0.93
Mar 16, 2026
13.67
14.05
13.57
13.88
13.88
+2.21%
1,065,581
0.70
Mar 13, 2026
14.06
14.17
13.44
13.58
13.58
-2.62%
1,082,897
0.71
Mar 12, 2026
13.93
14.10
13.63
13.95
13.95
-0.96%
702,111
0.45
Mar 11, 2026
14.08
14.14
13.71
14.08
14.08
+0.07%
564,783
0.36
Mar 10, 2026
14.02
14.14
13.84
14.07
14.07
+0.64%
775,244
0.49
Mar 09, 2026
13.65
14.30
13.58
13.98
13.98
+1.01%
971,677
0.60
Mar 06, 2026
13.67
13.96
13.50
13.84
13.84
-0.93%
802,331
0.49
Mar 05, 2026
14.02
14.12
13.66
13.97
13.97
-2.65%
1,048,318
0.63
Mar 04, 2026
13.52
14.46
13.34
14.35
14.35
+6.77%
1,057,107
0.61
Mar 03, 2026
13.05
13.63
12.97
13.44
13.44
+0.15%
630,638
0.32
Mar 02, 2026
13.30
13.73
13.17
13.42
13.42
-1.40%
764,191
0.38
Feb 27, 2026
13.58
13.87
13.40
13.61
13.61
-1.38%
861,301
0.43
Feb 26, 2026
13.70
13.86
13.47
13.80
13.80
+0.73%
724,358
0.36
Feb 25, 2026
13.54
14.00
13.39
13.70
13.70
+0.37%
593,950
0.29
Feb 24, 2026
13.37
13.77
13.37
13.65
13.65
+2.09%
782,644
0.38
Feb 23, 2026
13.03
13.41
12.96
13.37
13.37
+2.22%
1,053,556
0.51
Feb 20, 2026
13.29
13.39
13.02
13.08
13.08
-2.53%
813,596
0.39
Feb 19, 2026
13.12
13.47
13.00
13.42
13.42
+1.59%
789,057
0.38
Feb 18, 2026
13.18
13.58
13.16
13.21
13.21
0.00%
1,186,846
0.58
Rows: