Janux Therapeutics Inc (JANX)
NASDAQ:JANX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
14.82
15.11
14.63
14.93
14.93
-0.07%
672,265
0.55
Apr 06, 2026
14.86
15.36
14.76
14.94
14.94
+0.67%
1,346,997
1.08
Apr 03, 2026
14.22
14.91
14.22
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.22
14.91
14.22
14.84
14.84
+2.27%
1,305,021
1.02
Apr 01, 2026
14.11
14.68
14.04
14.51
14.51
+4.39%
1,030,318
0.80
Mar 31, 2026
13.32
14.00
13.31
13.90
13.90
+6.68%
1,132,953
0.87
Mar 30, 2026
13.23
13.40
13.02
13.03
13.03
-1.14%
840,278
0.64
Mar 27, 2026
13.56
13.68
13.18
13.18
13.18
-3.30%
1,454,504
1.10
Mar 26, 2026
13.62
13.98
13.53
13.63
13.63
-1.23%
1,255,846
0.95
Mar 25, 2026
13.73
14.10
13.62
13.80
13.80
+1.77%
1,244,051
0.93
Mar 24, 2026
13.79
13.92
13.46
13.56
13.56
-2.45%
1,220,021
0.91
Mar 23, 2026
14.27
14.27
13.86
13.90
13.90
-1.14%
691,169
0.51
Mar 20, 2026
14.12
14.31
13.76
14.06
14.06
-0.71%
5,037,249
3.60
Mar 19, 2026
13.69
14.29
13.60
14.16
14.16
+2.16%
1,030,403
0.71
Mar 18, 2026
13.86
14.15
13.76
13.86
13.86
-1.35%
735,713
0.49
Mar 17, 2026
13.83
14.42
13.75
14.05
14.05
+1.22%
1,395,966
0.93
Mar 16, 2026
13.67
14.05
13.57
13.88
13.88
+2.21%
1,065,581
0.70
Mar 13, 2026
14.06
14.17
13.44
13.58
13.58
-2.62%
1,082,897
0.71
Mar 12, 2026
13.93
14.10
13.63
13.95
13.95
-0.96%
702,111
0.45
Mar 11, 2026
14.08
14.14
13.71
14.08
14.08
+0.07%
564,783
0.36
Mar 10, 2026
14.02
14.14
13.84
14.07
14.07
+0.64%
775,244
0.49
Mar 09, 2026
13.65
14.30
13.58
13.98
13.98
+1.01%
971,677
0.60
Mar 06, 2026
13.67
13.96
13.50
13.84
13.84
-0.93%
802,331
0.49
Mar 05, 2026
14.02
14.12
13.66
13.97
13.97
-2.65%
1,048,318
0.63
Mar 04, 2026
13.52
14.46
13.34
14.35
14.35
+6.77%
1,057,107
0.61
Mar 03, 2026
13.05
13.63
12.97
13.44
13.44
+0.15%
630,638
0.32
Mar 02, 2026
13.30
13.73
13.17
13.42
13.42
-1.40%
764,191
0.38
Feb 27, 2026
13.58
13.87
13.40
13.61
13.61
-1.38%
861,301
0.43
Feb 26, 2026
13.70
13.86
13.47
13.80
13.80
+0.73%
724,358
0.36
Feb 25, 2026
13.54
14.00
13.39
13.70
13.70
+0.37%
593,950
0.29
Feb 24, 2026
13.37
13.77
13.37
13.65
13.65
+2.09%
782,644
0.38
Feb 23, 2026
13.03
13.41
12.96
13.37
13.37
+2.22%
1,053,556
0.51
Feb 20, 2026
13.29
13.39
13.02
13.08
13.08
-2.53%
813,596
0.39
Feb 19, 2026
13.12
13.47
13.00
13.42
13.42
+1.59%
789,057
0.38
Feb 18, 2026
13.18
13.58
13.16
13.21
13.21
0.00%
1,186,846
0.58
Feb 17, 2026
13.13
13.40
12.91
13.21
13.21
+0.53%
964,024
0.47
Feb 16, 2026
13.25
13.79
13.08
13.14
13.14
0.00%
0
0.00
Feb 13, 2026
13.25
13.79
13.08
13.14
13.14
+0.08%
1,368,518
0.66
Feb 12, 2026
13.10
13.48
13.02
13.13
13.13
+0.15%
1,179,841
0.57
Feb 11, 2026
13.15
13.31
12.74
13.11
13.11
-1.21%
792,275
0.39
Feb 10, 2026
13.23
13.61
13.04
13.13
13.13
-1.06%
665,834
0.32
Feb 09, 2026
13.03
13.45
12.75
13.27
13.27
+1.53%
1,171,808
0.57
Feb 06, 2026
12.45
13.38
12.42
13.07
13.07
+7.31%
1,769,566
0.86
Feb 05, 2026
13.20
13.36
12.12
12.18
12.18
-8.63%
1,522,300
0.74
Feb 04, 2026
13.96
13.97
13.31
13.33
13.33
-3.41%
1,541,001
0.75
Feb 03, 2026
13.91
14.16
13.35
13.80
13.80
-1.36%
2,810,248
1.39
Feb 02, 2026
13.64
14.00
13.44
13.99
13.99
+2.04%
1,088,995
0.54
Jan 30, 2026
13.82
13.96
13.43
13.71
13.71
-0.87%
1,087,945
0.54
Jan 29, 2026
13.93
14.15
13.75
13.83
13.83
-0.86%
894,964
0.44
Jan 28, 2026
14.73
14.79
13.95
13.95
13.95
-5.30%
1,129,359
0.55
Rows: