Education
About Us
Working with TipRanks
Follow Us
Janux Therapeutics Inc (JANX)
NASDAQ:JANX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.96
13.97
13.31
13.33
13.33
-3.41%
1,541,001
0.75
Feb 03, 2026
13.91
14.16
13.35
13.80
13.80
-1.36%
2,810,248
1.39
Feb 02, 2026
13.64
14.00
13.44
13.99
13.99
+2.04%
1,088,995
0.54
Jan 30, 2026
13.82
13.96
13.43
13.71
13.71
-0.87%
1,087,945
0.54
Jan 29, 2026
13.93
14.15
13.75
13.83
13.83
-0.86%
894,964
0.44
Jan 28, 2026
14.73
14.79
13.95
13.95
13.95
-5.30%
1,129,359
0.55
Jan 27, 2026
14.67
15.04
14.55
14.73
14.73
+0.61%
1,030,710
0.50
Jan 26, 2026
14.33
14.82
14.27
14.64
14.64
-1.15%
1,717,297
0.84
Jan 23, 2026
14.92
15.49
14.52
14.81
14.81
-2.18%
1,630,503
0.80
Jan 22, 2026
13.79
15.28
13.46
15.14
15.14
+14.09%
6,201,644
3.17
Jan 21, 2026
13.15
13.62
13.11
13.27
13.27
+0.91%
1,502,356
0.77
Jan 20, 2026
13.11
13.36
12.80
13.15
13.15
-4.43%
2,178,777
1.14
Jan 19, 2026
13.67
13.88
13.51
13.76
13.76
0.00%
0
0.00
Jan 16, 2026
13.67
13.88
13.51
13.76
13.76
+0.29%
1,762,304
0.92
Jan 15, 2026
14.21
14.21
13.55
13.72
13.72
-2.83%
1,469,195
0.76
Jan 14, 2026
13.79
14.34
13.73
14.12
14.12
+2.39%
1,209,126
0.63
Jan 13, 2026
14.02
14.06
13.75
13.79
13.79
-1.71%
1,095,477
0.57
Jan 12, 2026
14.14
14.20
13.68
14.03
14.03
-0.92%
1,282,759
0.67
Jan 09, 2026
13.91
14.25
13.91
14.16
14.16
+1.80%
1,229,611
0.64
Jan 08, 2026
13.76
14.06
13.64
13.91
13.91
-0.50%
1,147,557
0.60
Jan 07, 2026
13.48
14.30
13.48
13.98
13.98
+4.02%
2,192,230
1.15
Jan 06, 2026
13.61
13.67
13.26
13.44
13.44
-2.25%
1,654,603
0.87
Jan 05, 2026
13.57
13.79
13.28
13.75
13.75
+0.73%
2,169,096
1.16
Jan 02, 2026
13.84
13.90
13.53
13.65
13.65
-1.09%
1,535,119
0.83
Dec 31, 2025
13.83
13.92
13.62
13.80
13.80
-0.22%
1,486,643
0.81
Dec 30, 2025
14.12
14.15
13.78
13.83
13.83
-1.71%
1,494,480
0.81
Dec 29, 2025
14.16
14.21
13.80
14.07
14.07
-1.26%
2,091,307
1.15
Dec 26, 2025
14.22
14.28
13.93
14.25
14.25
-0.42%
1,884,323
1.05
Dec 24, 2025
14.09
14.49
14.07
14.31
14.31
+1.35%
1,545,574
0.87
Dec 23, 2025
13.98
14.16
13.82
14.12
14.12
+0.21%
1,418,748
0.80
Dec 22, 2025
13.97
14.23
13.85
14.09
14.09
+2.18%
2,307,749
1.32
Dec 19, 2025
14.10
14.50
13.76
13.79
13.79
-1.78%
7,579,667
4.64
Dec 18, 2025
14.18
14.40
13.80
14.04
14.04
-0.43%
4,496,392
2.81
Dec 17, 2025
14.61
14.99
14.02
14.10
14.10
-3.75%
2,739,942
1.75
Dec 16, 2025
15.18
15.18
14.60
14.65
14.65
-3.11%
2,382,985
1.55
Dec 15, 2025
15.53
15.58
14.85
15.12
15.12
-1.18%
2,168,873
1.43
Dec 12, 2025
15.37
15.59
15.16
15.30
15.30
-0.39%
1,904,750
1.28
Dec 11, 2025
15.63
15.76
15.26
15.36
15.36
-1.41%
1,542,717
1.05
Dec 10, 2025
15.60
15.82
15.28
15.58
15.58
-1.02%
1,900,073
1.31
Dec 09, 2025
16.55
16.77
15.67
15.74
15.74
-5.07%
1,922,466
1.34
Dec 08, 2025
16.74
17.13
16.03
16.58
16.58
+0.42%
2,645,148
1.89
Dec 05, 2025
16.40
16.54
16.00
16.51
16.51
+0.67%
2,141,834
1.54
Dec 04, 2025
17.05
17.22
16.30
16.40
16.40
-4.15%
2,469,301
1.82
Dec 03, 2025
15.97
17.37
15.51
17.11
17.11
+7.88%
5,680,902
4.46
Dec 02, 2025
18.51
18.86
15.77
15.86
15.86
-53.34%
15,978,020
15.56
Dec 01, 2025
34.04
34.04
32.10
33.99
33.99
-0.29%
3,314,100
3.35
Nov 28, 2025
34.67
35.25
33.65
34.09
34.09
-1.73%
675,707
0.69
Nov 26, 2025
34.42
35.34
33.20
34.69
34.69
-0.14%
1,700,056
1.76
Nov 25, 2025
32.19
35.00
31.75
34.74
34.74
+10.18%
2,531,669
2.72
Nov 24, 2025
29.04
31.57
28.98
31.53
31.53
+9.48%
1,302,932
1.42
Rows: