Education
About Us
Working with TipRanks
Follow Us
Janux Therapeutics Inc (JANX)
NASDAQ:JANX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.10
14.50
13.76
13.79
13.79
-1.78%
7,579,667
4.64
Dec 18, 2025
14.18
14.40
13.80
14.04
14.04
-0.43%
4,496,392
2.81
Dec 17, 2025
14.61
14.99
14.02
14.10
14.10
-3.75%
2,739,942
1.75
Dec 16, 2025
15.18
15.18
14.60
14.65
14.65
-3.11%
2,382,985
1.55
Dec 15, 2025
15.53
15.58
14.85
15.12
15.12
-1.18%
2,168,873
1.43
Dec 12, 2025
15.37
15.59
15.16
15.30
15.30
-0.39%
1,904,750
1.28
Dec 11, 2025
15.63
15.76
15.26
15.36
15.36
-1.41%
1,542,717
1.05
Dec 10, 2025
15.60
15.82
15.28
15.58
15.58
-1.02%
1,900,073
1.31
Dec 09, 2025
16.55
16.77
15.67
15.74
15.74
-5.07%
1,922,466
1.34
Dec 08, 2025
16.74
17.13
16.03
16.58
16.58
+0.42%
2,645,148
1.89
Dec 05, 2025
16.40
16.54
16.00
16.51
16.51
+0.67%
2,141,834
1.54
Dec 04, 2025
17.05
17.22
16.30
16.40
16.40
-4.15%
2,469,301
1.82
Dec 03, 2025
15.97
17.37
15.51
17.11
17.11
+7.88%
5,680,902
4.46
Dec 02, 2025
18.51
18.86
15.77
15.86
15.86
-53.34%
15,978,020
15.56
Dec 01, 2025
34.04
34.04
32.10
33.99
33.99
-0.29%
3,314,100
3.35
Nov 28, 2025
34.67
35.25
33.65
34.09
34.09
-1.73%
675,707
0.69
Nov 26, 2025
34.42
35.34
33.20
34.69
34.69
-0.14%
1,700,056
1.76
Nov 25, 2025
32.19
35.00
31.75
34.74
34.74
+10.18%
2,531,669
2.72
Nov 24, 2025
29.04
31.57
28.98
31.53
31.53
+9.48%
1,302,932
1.42
Nov 21, 2025
28.60
30.19
28.39
28.80
28.80
+0.73%
796,065
0.87
Nov 20, 2025
29.29
30.23
28.25
28.59
28.59
-0.76%
732,568
0.80
Nov 19, 2025
28.57
30.09
28.51
28.81
28.81
-0.72%
700,932
0.77
Nov 18, 2025
27.95
29.45
27.67
29.02
29.02
+1.04%
671,649
0.73
Nov 17, 2025
28.95
29.94
28.34
28.72
28.72
-1.91%
926,796
1.01
Nov 14, 2025
27.01
30.47
27.01
29.28
29.28
+6.63%
1,318,893
1.45
Nov 13, 2025
28.09
28.70
26.96
27.46
27.46
-3.72%
787,314
0.87
Nov 12, 2025
29.01
29.53
28.19
28.52
28.52
-1.21%
790,428
0.87
Nov 11, 2025
27.90
28.93
26.92
28.87
28.87
+4.64%
576,467
0.62
Nov 10, 2025
26.51
27.66
26.51
27.59
27.59
+4.19%
638,981
0.69
Nov 07, 2025
29.14
29.14
24.91
26.48
26.48
-7.61%
1,750,098
1.92
Nov 06, 2025
27.78
29.01
27.27
28.66
28.66
+4.07%
1,199,200
1.33
Nov 05, 2025
26.86
27.72
26.09
27.54
27.54
+1.96%
1,194,450
1.32
Nov 04, 2025
26.77
27.66
26.33
27.01
27.01
-1.32%
1,394,820
1.54
Nov 03, 2025
28.00
29.21
27.00
27.37
27.37
-4.67%
932,960
1.02
Oct 31, 2025
28.10
29.02
27.80
28.71
28.71
+0.70%
911,776
1.01
Oct 30, 2025
27.52
28.77
27.40
28.51
28.51
+2.52%
1,370,101
1.54
Oct 29, 2025
29.32
29.88
27.78
27.81
27.81
-6.55%
2,066,953
2.37
Oct 28, 2025
27.70
31.59
27.50
29.76
29.76
+8.81%
3,078,906
3.69
Oct 27, 2025
25.51
27.97
25.35
27.35
27.35
+9.84%
1,117,771
1.35
Oct 24, 2025
24.56
25.19
24.32
24.90
24.90
+1.80%
503,379
0.60
Oct 23, 2025
26.34
26.34
24.30
24.46
24.46
-7.14%
984,316
1.17
Oct 22, 2025
26.63
26.90
25.35
26.34
26.34
-1.83%
990,751
1.19
Oct 21, 2025
26.80
27.60
26.00
26.83
26.83
-0.30%
682,750
0.82
Oct 20, 2025
27.10
27.70
26.81
26.91
26.91
+0.56%
594,728
0.71
Oct 17, 2025
27.02
27.43
25.62
26.76
26.76
-1.62%
858,582
1.03
Oct 16, 2025
28.57
29.09
27.02
27.20
27.20
-3.82%
1,356,848
1.65
Oct 15, 2025
25.80
28.38
25.80
28.28
28.28
+9.91%
1,838,978
2.27
Oct 14, 2025
25.84
26.22
25.26
25.73
25.73
-2.13%
712,147
0.87
Oct 13, 2025
26.39
26.63
25.18
26.29
26.29
-0.83%
1,120,455
1.38
Oct 10, 2025
26.17
26.73
25.35
26.51
26.51
+2.55%
1,006,139
1.24
Rows: