Education
About Us
Working with TipRanks
Follow Us
Janel Corp. (JANL)
OTHER OTC:JANL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.05
44.05
44.05
44.05
44.05
-16.70%
180
3.09
Jan 29, 2026
38.99
52.88
38.95
52.88
52.88
0.00%
0
0.00
Jan 28, 2026
38.99
52.88
38.95
52.88
52.88
+42.92%
1,058
25.48
Jan 27, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 26, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 23, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 22, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 21, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 20, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 19, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 16, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 15, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Jan 14, 2026
37.00
37.00
37.00
37.00
37.00
+1.55%
100
2.09
Jan 13, 2026
36.44
38.00
34.87
36.44
36.44
0.00%
0
0.00
Jan 12, 2026
36.44
38.00
34.87
36.44
36.44
0.00%
0
0.00
Jan 09, 2026
36.44
38.00
34.87
36.44
36.44
+0.03%
0
0.00
Jan 08, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Jan 07, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Jan 06, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Jan 05, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Jan 02, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Jan 01, 2026
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Dec 31, 2025
36.43
38.00
34.85
36.43
36.43
0.00%
0
0.00
Dec 30, 2025
36.43
38.00
34.85
36.43
36.43
-5.39%
0
0.00
Dec 29, 2025
38.50
39.00
38.00
38.50
38.50
-1.28%
0
0.00
Dec 26, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Dec 25, 2025
39.00
40.00
38.00
39.00
39.00
0.00%
0
0.00
Dec 24, 2025
39.00
40.00
38.00
39.00
39.00
-1.27%
0
0.00
Dec 23, 2025
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Dec 22, 2025
39.50
41.00
38.00
39.50
39.50
0.00%
0
0.00
Dec 19, 2025
39.50
41.00
38.00
39.50
39.50
-1.25%
0
0.00
Dec 18, 2025
40.00
40.00
40.00
40.00
40.00
+17.65%
200
4.47
Dec 17, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 16, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 15, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 12, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 11, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 10, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Dec 09, 2025
34.00
34.00
34.00
34.00
34.00
+4.20%
746
20.68
Dec 08, 2025
32.63
32.63
32.63
32.63
32.63
0.00%
400
13.45
Dec 05, 2025
32.63
32.63
32.63
32.63
32.63
0.00%
0
0.00
Dec 04, 2025
32.63
32.63
32.63
32.63
32.63
+6.98%
125
4.51
Dec 03, 2025
30.50
30.50
21.00
30.50
30.50
0.00%
0
0.00
Dec 02, 2025
30.50
30.50
21.00
30.50
30.50
0.00%
0
0.00
Dec 01, 2025
30.50
30.50
21.00
30.50
30.50
0.00%
0
0.00
Nov 28, 2025
30.50
30.50
21.00
30.50
30.50
0.00%
0
0.00
Nov 27, 2025
30.00
30.50
21.00
30.50
30.50
0.00%
0
0.00
Nov 26, 2025
30.00
30.50
21.00
30.50
30.50
0.00%
0
0.00
Nov 25, 2025
30.00
30.50
21.00
30.50
30.50
-4.69%
1,045
93.65
Nov 24, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Rows: