Janel Corp. (JANL)
OTHER OTC:JANL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 09, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 08, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 07, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 06, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 03, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 02, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Apr 01, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 31, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 30, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 27, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 26, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 25, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 24, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 23, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 20, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 19, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 18, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 17, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 16, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 13, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 12, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 11, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 10, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 09, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 06, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 05, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 04, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 03, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Mar 02, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 27, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 26, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 25, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 24, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 23, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 20, 2026
51.73
51.73
51.73
51.73
51.73
0.00%
0
0.00
Feb 19, 2026
51.73
51.73
51.73
51.73
51.73
+28.97%
200
2.69
Feb 18, 2026
40.11
40.11
40.11
40.11
40.11
-10.87%
222
3.13
Feb 17, 2026
45.00
45.00
45.00
45.00
45.00
-6.25%
300
4.53
Feb 16, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Feb 13, 2026
48.00
48.00
48.00
48.00
48.00
0.00%
100
1.55
Feb 12, 2026
48.00
48.00
48.00
48.00
48.00
-9.43%
105
1.67
Feb 11, 2026
53.00
53.00
53.00
53.00
53.00
+20.32%
0
0.00
Feb 10, 2026
53.00
53.00
53.00
53.00
53.00
+20.32%
110
1.80
Feb 09, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Feb 06, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Feb 05, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Feb 04, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Feb 03, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Feb 02, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Rows: