Education
About Us
Working with TipRanks
Follow Us
Janel Corp. (JANL)
OTHER OTC:JANL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jul 02, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jul 01, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 30, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 27, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 26, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 25, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 24, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 23, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 20, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 18, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 17, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 16, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 13, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 12, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 11, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 10, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 09, 2025
33.00
33.99
32.00
33.00
33.00
0.00%
0
0.00
Jun 06, 2025
33.00
33.99
32.00
33.00
33.00
+3.11%
0
0.00
Jun 05, 2025
32.00
32.00
32.00
32.00
32.00
-5.88%
116
3.47
Jun 04, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Jun 03, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Jun 02, 2025
34.00
34.00
34.00
34.00
34.00
+6.25%
100
2.71
May 30, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 29, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 28, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 27, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 23, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 22, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 21, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 20, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 19, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 16, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 15, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 14, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 13, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 12, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 09, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 08, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
May 07, 2025
32.00
32.00
32.00
32.00
32.00
-1.54%
710
12.42
May 06, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
May 05, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
May 02, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
May 01, 2025
32.50
33.00
32.00
32.50
32.50
+1.56%
0
0.00
Apr 30, 2025
32.00
32.00
32.00
32.00
32.00
-1.54%
161
2.76
Apr 29, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
Apr 28, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
Apr 25, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
Apr 24, 2025
32.50
33.00
32.00
32.50
32.50
0.00%
0
0.00
Apr 23, 2025
32.50
33.00
32.00
32.50
32.50
+3.17%
0
0.00
Rows: