Janus Living, Inc. Class A (JAN)
NYSE:JAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.49
23.85
23.36
23.85
23.85
+2.05%
744,434
―
Apr 09, 2026
23.60
24.04
23.36
23.37
23.37
-1.39%
500,174
―
Apr 08, 2026
23.74
24.00
23.40
23.70
23.70
+0.72%
809,477
―
Apr 07, 2026
23.39
23.65
23.19
23.53
23.53
+0.77%
626,762
―
Apr 06, 2026
24.00
24.00
23.28
23.35
23.35
-2.26%
725,480
―
Apr 03, 2026
23.10
24.00
23.00
23.89
23.89
0.00%
0
―
Apr 02, 2026
23.10
24.00
23.00
23.89
23.89
+2.31%
1,373,431
―
Apr 01, 2026
23.55
23.92
23.30
23.35
23.35
-0.93%
1,538,051
―
Mar 31, 2026
22.99
23.88
22.93
23.57
23.57
+2.97%
1,344,328
―
Mar 30, 2026
23.08
23.20
22.76
22.89
22.89
+0.04%
1,251,502
―
Mar 27, 2026
23.18
23.58
22.81
22.88
22.88
-2.39%
1,334,848
―
Mar 26, 2026
23.38
23.95
23.22
23.44
23.44
-0.85%
5,062,016
―
Mar 25, 2026
23.56
24.00
23.43
23.64
23.64
-0.46%
1,566,982
―
Mar 24, 2026
23.45
24.00
23.32
23.75
23.75
0.00%
1,481,720
―
Mar 23, 2026
23.00
24.36
22.99
23.75
23.75
+0.64%
3,107,120
―
Mar 20, 2026
23.50
23.96
23.00
23.60
23.60
―
15,894,520
―
Rows: