Want to see JAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
29.20
29.40
28.57
28.70
28.70
-1.48%
708,879
0.56
Jul 09, 2026
29.46
29.51
29.10
29.13
29.13
-0.65%
813,257
0.65
Jul 08, 2026
29.71
30.05
29.21
29.32
29.32
-1.78%
1,178,891
0.95
Jul 07, 2026
29.39
29.99
29.30
29.85
29.85
+1.60%
838,431
0.67
Jul 06, 2026
30.00
30.08
28.79
29.38
29.38
+0.89%
1,304,523
1.06
Jul 03, 2026
29.51
29.61
28.87
29.12
29.12
0.00%
0
0.00
Jul 02, 2026
29.51
29.61
28.87
29.12
29.12
+0.45%
1,966,980
1.62
Jul 01, 2026
28.77
29.18
28.50
28.99
28.99
+0.87%
1,609,827
1.33
Jun 30, 2026
28.46
29.28
28.26
28.74
28.74
-0.21%
1,812,328
1.50
Jun 29, 2026
28.00
28.80
27.71
28.80
28.80
+1.95%
1,399,072
1.16
Jun 26, 2026
28.91
29.09
27.76
28.25
28.25
-2.32%
4,347,273
3.76
Jun 25, 2026
28.70
28.99
28.16
28.92
28.92
+1.19%
2,554,223
2.25
Jun 24, 2026
27.52
28.78
27.10
28.58
28.58
+5.70%
2,714,893
2.31
Jun 23, 2026
26.27
27.09
26.27
27.04
27.04
+2.77%
1,296,507
1.10
Jun 22, 2026
26.18
26.50
25.80
26.31
26.31
+0.34%
1,278,277
1.08
Jun 18, 2026
25.83
26.35
25.33
26.22
26.22
+2.66%
7,374,670
6.62
Jun 17, 2026
25.48
25.92
25.34
25.54
25.54
+0.67%
1,319,843
0.98
Jun 16, 2026
25.20
25.66
25.17
25.37
25.37
+0.71%
1,084,404
―
Jun 15, 2026
25.89
25.98
25.07
25.19
25.19
-2.10%
1,262,056
―
Jun 12, 2026
25.52
25.86
25.03
25.73
25.73
+0.86%
982,538
―
Jun 11, 2026
25.24
25.90
25.24
25.67
25.51
+0.99%
1,207,497
―
Jun 10, 2026
25.48
25.89
25.37
25.42
25.26
0.00%
881,897
―
Jun 09, 2026
24.98
25.65
24.91
25.42
25.26
+1.60%
1,455,612
―
Jun 08, 2026
25.35
25.56
24.82
25.02
24.86
-0.40%
1,634,992
―
Jun 05, 2026
24.63
25.27
24.47
25.12
24.96
+1.91%
2,570,050
―
Jun 04, 2026
24.47
24.99
24.24
24.65
24.50
0.00%
2,244,653
―
Jun 03, 2026
25.08
25.59
24.43
24.65
24.50
-3.14%
8,952,916
―
Jun 02, 2026
25.86
26.17
25.30
25.45
25.29
-2.12%
934,566
―
Jun 01, 2026
25.57
26.31
25.08
26.00
25.84
-2.88%
1,394,991
―
May 29, 2026
27.31
27.38
26.77
26.77
26.60
-2.80%
593,056
―
May 28, 2026
26.98
27.61
26.91
27.54
27.37
+1.62%
411,297
―
May 27, 2026
26.75
27.50
26.70
27.10
26.93
+0.74%
308,188
―
May 26, 2026
26.57
27.19
26.29
26.90
26.73
+0.67%
382,470
―
May 25, 2026
26.68
26.84
26.42
26.72
26.55
0.00%
0
―
May 22, 2026
26.68
26.84
26.42
26.72
26.55
-0.15%
441,838
―
May 21, 2026
26.69
26.92
26.23
26.76
26.59
+0.26%
517,896
―
May 20, 2026
26.42
27.09
26.41
26.69
26.52
+0.53%
339,147
―
May 19, 2026
26.40
26.78
26.00
26.55
26.38
-0.19%
614,146
―
May 18, 2026
26.70
27.54
26.19
26.60
26.43
-0.30%
418,459
―
May 15, 2026
27.05
27.24
26.50
26.68
26.51
-1.37%
478,872
―
May 14, 2026
27.42
27.43
26.85
27.05
26.88
-0.95%
292,547
―
May 13, 2026
26.91
27.50
26.73
27.31
27.14
+1.07%
487,182
―
May 12, 2026
27.21
27.62
26.50
27.02
26.85
-0.77%
789,167
―
May 11, 2026
28.03
28.15
27.23
27.23
27.06
-2.47%
547,419
―
May 08, 2026
27.60
28.52
27.46
27.92
27.75
+1.82%
1,421,645
―
May 07, 2026
26.61
27.46
26.46
27.42
27.25
+3.51%
727,863
―
May 06, 2026
27.00
27.25
25.91
26.49
26.32
+0.91%
496,190
―
May 05, 2026
26.33
26.74
26.16
26.25
26.09
-0.27%
416,215
―
May 04, 2026
26.35
26.43
25.89
26.32
26.16
-0.57%
302,917
―
May 01, 2026
26.25
26.69
26.06
26.47
26.31
+0.88%
448,629
―
Rows: