Janus Living, Inc. Class A (JAN)
NYSE:JAN
Want to see JAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26.42
27.09
26.41
26.69
26.69
+0.53%
339,147
―
May 19, 2026
26.40
26.78
26.00
26.55
26.55
-0.19%
614,146
―
May 18, 2026
26.70
27.54
26.19
26.60
26.60
-0.30%
418,459
―
May 15, 2026
27.05
27.24
26.50
26.68
26.68
-1.37%
478,872
―
May 14, 2026
27.42
27.43
26.85
27.05
27.05
-0.95%
292,547
―
May 13, 2026
26.91
27.50
26.73
27.31
27.31
+1.07%
487,182
―
May 12, 2026
27.21
27.62
26.50
27.02
27.02
-0.77%
789,167
―
May 11, 2026
28.03
28.15
27.23
27.23
27.23
-2.47%
539,198
―
May 08, 2026
27.60
28.52
27.46
27.92
27.92
+1.82%
1,421,645
―
May 07, 2026
26.61
27.46
26.46
27.42
27.42
+3.51%
727,863
―
May 06, 2026
27.00
27.25
25.91
26.49
26.49
+0.91%
496,190
―
May 05, 2026
26.33
26.74
26.16
26.25
26.25
-0.27%
416,215
―
May 04, 2026
26.35
26.43
25.89
26.32
26.32
-0.57%
302,917
―
May 01, 2026
26.25
26.69
26.06
26.47
26.47
+0.88%
448,629
―
Apr 30, 2026
26.33
26.48
25.92
26.24
26.24
+0.42%
580,069
―
Apr 29, 2026
25.46
26.27
25.26
26.13
26.13
+3.44%
642,440
―
Apr 28, 2026
25.05
25.69
24.80
25.26
25.26
+1.65%
876,011
―
Apr 27, 2026
25.20
25.31
24.78
24.85
24.85
-1.04%
391,837
―
Apr 24, 2026
24.64
25.30
24.26
25.11
25.11
+1.66%
666,050
―
Apr 23, 2026
24.06
24.92
23.86
24.70
24.70
+2.28%
656,923
―
Apr 22, 2026
24.90
25.40
23.89
24.15
24.15
-2.31%
1,367,025
―
Apr 21, 2026
25.08
25.20
24.63
24.72
24.72
-1.79%
717,819
―
Apr 20, 2026
25.74
26.17
25.01
25.17
25.17
-2.25%
450,154
―
Apr 17, 2026
26.08
26.61
25.75
25.75
25.75
-0.43%
808,131
―
Apr 16, 2026
26.44
26.71
25.36
25.86
25.86
-1.07%
1,149,021
―
Apr 15, 2026
25.96
26.14
25.14
26.14
26.14
+1.51%
1,666,037
―
Apr 14, 2026
24.10
25.89
24.10
25.75
25.75
+7.34%
1,638,653
―
Apr 13, 2026
23.84
24.35
23.70
23.99
23.99
+0.59%
742,941
―
Apr 10, 2026
23.49
23.85
23.36
23.85
23.85
+2.05%
744,434
―
Apr 09, 2026
23.60
24.04
23.36
23.37
23.37
-1.39%
500,174
―
Apr 08, 2026
23.74
24.00
23.40
23.70
23.70
+0.72%
809,477
―
Apr 07, 2026
23.39
23.65
23.19
23.53
23.53
+0.77%
626,762
―
Apr 06, 2026
24.00
24.00
23.28
23.35
23.35
-2.26%
725,480
―
Apr 03, 2026
23.10
24.00
23.00
23.89
23.89
0.00%
0
―
Apr 02, 2026
23.10
24.00
23.00
23.89
23.89
+2.31%
1,373,431
―
Apr 01, 2026
23.55
23.92
23.30
23.35
23.35
-0.93%
1,538,051
―
Mar 31, 2026
22.99
23.88
22.93
23.57
23.57
+2.97%
1,344,328
―
Mar 30, 2026
23.08
23.20
22.76
22.89
22.89
+0.04%
1,251,502
―
Mar 27, 2026
23.18
23.58
22.81
22.88
22.88
-2.39%
1,334,848
―
Mar 26, 2026
23.38
23.95
23.22
23.44
23.44
-0.85%
5,062,016
―
Mar 25, 2026
23.56
24.00
23.43
23.64
23.64
-0.46%
1,566,982
―
Mar 24, 2026
23.45
24.00
23.32
23.75
23.75
0.00%
1,481,720
―
Mar 23, 2026
23.00
24.36
22.99
23.75
23.75
+0.64%
3,107,120
―
Mar 20, 2026
23.50
23.96
23.00
23.60
23.60
―
15,894,520
―
Rows: