Japan Airport Terminal Co Ltd (JAIRF)
OTHER OTC:JAIRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.18
36.50
31.85
34.18
34.18
-1.03%
0
-
Apr 09, 2026
34.53
36.50
32.56
34.53
34.53
-0.65%
0
-
Apr 08, 2026
34.76
36.50
33.01
34.76
34.76
+1.85%
0
-
Apr 07, 2026
34.13
36.50
31.75
34.13
34.13
-0.68%
0
-
Apr 06, 2026
34.36
36.50
32.22
34.36
34.36
+0.10%
0
-
Apr 03, 2026
34.33
36.50
32.15
34.33
34.33
0.00%
0
-
Apr 02, 2026
34.33
36.50
32.15
34.33
34.33
+0.35%
0
-
Apr 01, 2026
34.21
36.50
31.91
34.21
34.21
+2.44%
0
-
Mar 31, 2026
33.39
35.03
31.75
33.39
33.39
-0.21%
0
-
Mar 30, 2026
33.46
35.17
31.75
33.46
33.46
-0.03%
0
-
Mar 27, 2026
33.75
35.75
31.75
33.75
33.47
+0.55%
0
-
Mar 26, 2026
33.57
35.68
31.45
33.57
33.29
+0.50%
0
-
Mar 25, 2026
33.40
35.30
31.50
33.40
33.12
+3.65%
0
-
Mar 24, 2026
32.23
34.30
30.15
32.23
31.96
+0.94%
0
-
Mar 23, 2026
31.93
33.70
30.15
31.93
31.66
+3.60%
0
-
Mar 20, 2026
30.82
33.12
28.51
30.82
30.56
-1.91%
0
-
Mar 19, 2026
31.42
33.63
29.20
31.42
31.15
-2.87%
0
-
Mar 18, 2026
32.35
33.84
30.85
32.35
32.08
+2.84%
0
-
Mar 17, 2026
31.45
33.25
29.65
31.45
31.19
+0.32%
0
-
Mar 16, 2026
31.35
33.65
29.05
31.35
31.09
-1.12%
0
-
Mar 13, 2026
31.71
33.76
29.65
31.71
31.44
-1.64%
0
-
Mar 12, 2026
32.24
34.12
30.35
32.24
31.97
-0.85%
0
0.00
Mar 11, 2026
32.51
34.72
30.30
32.51
32.24
+0.28%
0
0.00
Mar 10, 2026
32.42
34.68
30.16
32.42
32.15
+1.50%
0
0.00
Mar 09, 2026
31.94
34.07
29.81
31.94
31.67
+0.84%
0
0.00
Mar 06, 2026
31.68
33.80
29.55
31.68
31.41
-2.24%
0
0.00
Mar 05, 2026
32.40
34.75
30.05
32.40
32.13
-2.48%
0
0.00
Mar 04, 2026
33.23
35.46
30.99
33.23
32.95
+0.58%
0
0.00
Mar 03, 2026
33.04
34.92
31.15
33.04
32.76
-0.42%
0
0.00
Mar 02, 2026
33.18
35.20
31.15
33.18
32.90
-2.21%
0
0.00
Feb 27, 2026
33.93
35.80
32.05
33.93
33.64
+0.07%
0
0.00
Feb 26, 2026
33.90
35.95
31.85
33.90
33.62
-0.69%
0
0.00
Feb 25, 2026
34.14
36.29
31.98
34.14
33.85
+0.01%
0
0.00
Feb 24, 2026
34.13
36.51
31.75
34.13
33.85
-0.58%
0
0.00
Feb 23, 2026
34.33
36.35
32.31
34.33
34.04
+0.75%
0
0.00
Feb 20, 2026
34.08
35.95
32.20
34.08
33.79
-2.78%
0
0.00
Feb 19, 2026
35.05
36.80
33.30
35.05
34.76
-2.29%
0
0.00
Feb 18, 2026
35.87
38.19
33.55
35.87
35.57
+0.43%
0
0.00
Feb 17, 2026
35.72
37.90
33.53
35.72
35.42
-2.38%
0
0.00
Feb 16, 2026
36.59
38.96
34.21
36.59
36.28
0.00%
0
0.00
Feb 13, 2026
36.59
38.96
34.21
36.59
36.28
+0.98%
0
0.00
Feb 12, 2026
36.23
38.31
34.15
36.23
35.93
-3.57%
0
0.00
Feb 11, 2026
37.57
39.90
35.24
37.57
37.26
+0.59%
0
0.00
Feb 10, 2026
37.35
39.30
35.40
37.35
37.04
+3.12%
0
0.00
Feb 09, 2026
36.22
38.44
34.00
36.22
35.92
+3.27%
0
0.00
Feb 06, 2026
35.08
36.95
33.20
35.08
34.78
+4.62%
0
0.00
Feb 05, 2026
33.53
35.75
31.30
33.53
33.25
+2.79%
0
0.00
Feb 04, 2026
32.62
33.83
31.40
32.62
32.34
+3.28%
0
0.00
Feb 03, 2026
31.58
32.86
30.30
31.58
31.32
+0.74%
0
0.00
Feb 02, 2026
31.35
33.15
29.55
31.35
31.09
-0.03%
0
0.00
Rows: