Japan Airport Terminal Co Ltd (JAIRF)
OTHER OTC:JAIRF
Want to see JAIRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
32.67
35.11
30.22
32.67
32.67
-0.44%
0
-
May 12, 2026
32.81
35.29
30.33
32.81
32.81
-1.16%
0
-
May 11, 2026
33.20
35.65
30.74
33.20
33.20
+1.95%
0
-
May 08, 2026
32.56
35.00
30.12
32.56
32.56
+0.37%
0
-
May 07, 2026
32.44
34.94
29.94
32.44
32.44
-0.17%
0
-
May 06, 2026
32.50
34.93
30.06
32.50
32.50
+1.77%
0
-
May 05, 2026
31.93
34.43
29.43
31.93
31.93
+0.17%
0
-
May 04, 2026
31.88
34.27
29.48
31.88
31.88
-0.02%
0
-
May 01, 2026
31.88
34.34
29.42
31.88
31.88
-1.12%
0
-
Apr 30, 2026
32.24
34.61
29.87
32.24
32.24
+3.87%
0
-
Apr 29, 2026
31.04
33.44
28.64
31.04
31.04
-0.51%
0
-
Apr 28, 2026
31.20
33.62
28.78
31.20
31.20
+0.21%
0
-
Apr 27, 2026
31.14
33.56
28.71
31.14
31.14
-1.72%
0
-
Apr 24, 2026
31.68
34.10
29.26
31.68
31.68
+2.62%
0
-
Apr 23, 2026
30.87
32.37
29.37
30.87
30.87
-1.41%
0
-
Apr 22, 2026
31.31
33.76
28.86
31.31
31.31
-5.48%
0
-
Apr 21, 2026
33.13
34.50
31.75
33.13
33.13
-0.62%
0
-
Apr 20, 2026
33.33
34.91
31.75
33.33
33.33
-0.55%
0
-
Apr 17, 2026
33.52
35.28
31.75
33.52
33.52
+0.71%
0
-
Apr 16, 2026
33.28
34.81
31.75
33.28
33.28
-0.55%
0
-
Apr 15, 2026
33.47
35.18
31.75
33.47
33.47
-0.36%
0
-
Apr 14, 2026
33.59
35.42
31.75
33.59
33.59
-0.67%
0
-
Apr 13, 2026
33.81
35.87
31.75
33.81
33.81
-1.07%
0
-
Apr 10, 2026
34.18
36.50
31.85
34.18
34.18
-1.03%
0
-
Apr 09, 2026
34.53
36.50
32.56
34.53
34.53
-0.65%
0
-
Apr 08, 2026
34.76
36.50
33.01
34.76
34.76
+1.85%
0
-
Apr 07, 2026
34.13
36.50
31.75
34.13
34.13
-0.68%
0
-
Apr 06, 2026
34.36
36.50
32.22
34.36
34.36
+0.10%
0
-
Apr 03, 2026
34.33
36.50
32.15
34.33
34.33
0.00%
0
-
Apr 02, 2026
34.33
36.50
32.15
34.33
34.33
+0.35%
0
-
Apr 01, 2026
34.21
36.50
31.91
34.21
34.21
+2.44%
0
-
Mar 31, 2026
33.39
35.03
31.75
33.39
33.39
-0.21%
0
-
Mar 30, 2026
33.46
35.17
31.75
33.46
33.46
-0.03%
0
-
Mar 27, 2026
33.75
35.75
31.75
33.75
33.47
+0.55%
0
-
Mar 26, 2026
33.57
35.68
31.45
33.57
33.29
+0.50%
0
-
Mar 25, 2026
33.40
35.30
31.50
33.40
33.12
+3.65%
0
-
Mar 24, 2026
32.23
34.30
30.15
32.23
31.96
+0.94%
0
-
Mar 23, 2026
31.93
33.70
30.15
31.93
31.66
+3.60%
0
-
Mar 20, 2026
30.82
33.12
28.51
30.82
30.56
-1.91%
0
-
Mar 19, 2026
31.42
33.63
29.20
31.42
31.15
-2.87%
0
-
Mar 18, 2026
32.35
33.84
30.85
32.35
32.08
+2.84%
0
-
Mar 17, 2026
31.45
33.25
29.65
31.45
31.19
+0.32%
0
-
Mar 16, 2026
31.35
33.65
29.05
31.35
31.09
-1.12%
0
-
Mar 13, 2026
31.71
33.76
29.65
31.71
31.44
-1.64%
0
-
Mar 12, 2026
32.24
34.12
30.35
32.24
31.97
-0.85%
0
0.00
Mar 11, 2026
32.51
34.72
30.30
32.51
32.24
+0.28%
0
0.00
Mar 10, 2026
32.42
34.68
30.16
32.42
32.15
+1.50%
0
0.00
Mar 09, 2026
31.94
34.07
29.81
31.94
31.67
+0.84%
0
0.00
Mar 06, 2026
31.68
33.80
29.55
31.68
31.41
-2.24%
0
0.00
Mar 05, 2026
32.40
34.75
30.05
32.40
32.13
-2.48%
0
0.00
Rows: