Education
About Us
Working with TipRanks
Follow Us
Japan Airport Terminal Co (JAIRF)
:JAIRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.55
29.20
25.90
27.55
27.55
+2.99%
0
0.00
Dec 11, 2025
26.75
28.40
25.10
26.75
26.75
-1.29%
0
0.00
Dec 10, 2025
27.10
28.75
25.45
27.10
27.10
-0.59%
0
0.00
Dec 09, 2025
27.26
29.52
25.00
27.26
27.26
-2.12%
0
0.00
Dec 08, 2025
27.85
28.55
27.15
27.85
27.85
-3.20%
0
0.00
Dec 05, 2025
28.77
30.94
26.60
28.77
28.77
-0.17%
0
0.00
Dec 04, 2025
28.82
31.04
26.60
28.82
28.82
+0.35%
0
0.00
Dec 03, 2025
28.72
30.84
26.60
28.72
28.72
-2.99%
0
0.00
Dec 02, 2025
29.61
31.26
27.95
29.61
29.60
+2.17%
0
0.00
Dec 01, 2025
28.98
30.70
27.25
28.98
28.98
-1.14%
0
0.00
Nov 28, 2025
29.31
31.52
27.10
29.31
29.31
-0.69%
0
0.00
Nov 26, 2025
29.52
31.85
27.18
29.52
29.52
-1.45%
0
0.00
Nov 25, 2025
29.95
32.30
27.60
29.95
29.95
0.00%
0
0.00
Nov 24, 2025
29.95
32.30
27.60
29.95
29.95
+0.12%
0
0.00
Nov 21, 2025
29.92
32.18
27.65
29.92
29.92
+1.27%
0
0.00
Nov 20, 2025
29.54
30.98
28.10
29.54
29.54
-1.62%
0
0.00
Nov 19, 2025
30.03
31.45
28.60
30.03
30.02
+0.08%
0
0.00
Nov 18, 2025
30.00
31.45
28.55
30.00
30.00
-3.92%
0
0.00
Nov 17, 2025
31.23
32.70
29.75
31.23
31.22
-3.55%
0
0.00
Nov 14, 2025
32.38
32.38
32.38
32.38
32.38
-3.86%
210
∞
Nov 13, 2025
33.68
35.20
32.15
33.68
33.68
-0.81%
0
-
Nov 12, 2025
33.95
35.45
32.45
33.95
33.95
+0.52%
0
-
Nov 11, 2025
33.78
35.45
32.10
33.78
33.78
+2.09%
0
-
Nov 10, 2025
33.09
35.47
30.70
33.09
33.08
+5.87%
0
-
Nov 07, 2025
31.25
33.75
28.75
31.25
31.25
+0.16%
0
-
Nov 06, 2025
31.20
33.70
28.70
31.20
31.20
-1.98%
0
-
Nov 05, 2025
31.83
34.16
29.50
31.83
31.83
-0.17%
0
-
Nov 04, 2025
31.89
34.12
29.65
31.89
31.88
+1.22%
0
-
Nov 03, 2025
31.50
33.60
29.40
31.50
31.50
+0.57%
0
-
Oct 31, 2025
31.32
33.54
29.10
31.32
31.32
-1.12%
0
-
Oct 30, 2025
31.68
33.45
29.90
31.68
31.68
+0.24%
0
-
Oct 29, 2025
31.60
33.70
29.50
31.60
31.60
-2.29%
0
-
Oct 28, 2025
32.34
34.84
29.84
32.34
32.34
-0.68%
0
-
Oct 27, 2025
32.56
34.82
30.30
32.56
32.56
-0.60%
0
-
Oct 24, 2025
32.76
35.11
30.40
32.76
32.76
-0.79%
0
-
Oct 23, 2025
33.02
35.43
30.60
33.02
33.02
-0.57%
0
-
Oct 22, 2025
33.21
35.21
31.20
33.21
33.20
+0.91%
0
-
Oct 21, 2025
32.91
35.21
30.60
32.91
32.90
+0.41%
0
-
Oct 20, 2025
32.77
34.84
30.70
32.77
32.77
+1.46%
0
-
Oct 17, 2025
32.30
34.15
30.45
32.30
32.30
-2.61%
0
-
Oct 16, 2025
33.17
34.83
31.50
33.17
33.16
+2.58%
0
-
Oct 15, 2025
32.33
34.41
30.25
32.33
32.33
+2.41%
0
-
Oct 14, 2025
31.57
33.94
29.20
31.57
31.57
+0.43%
0
-
Oct 13, 2025
31.44
33.52
29.35
31.44
31.44
+0.62%
0
-
Oct 10, 2025
31.24
33.18
29.30
31.24
31.24
-0.94%
0
-
Oct 09, 2025
31.54
33.77
29.30
31.54
31.54
+0.05%
0
-
Oct 08, 2025
31.52
33.89
29.15
31.52
31.52
-0.85%
0
-
Oct 07, 2025
31.79
33.98
29.60
31.79
31.79
-2.14%
0
-
Oct 06, 2025
32.49
34.87
30.10
32.49
32.48
+3.16%
0
-
Oct 03, 2025
31.49
33.78
29.20
31.49
31.49
-0.35%
0
-
Rows: