Education
About Us
Working with TipRanks
Follow Us
Japan Airport Terminal Co Ltd (JAIRF)
OTHER OTC:JAIRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.82
33.12
28.51
30.82
30.82
-1.91%
0
-
Mar 19, 2026
31.42
33.63
29.20
31.42
31.42
-2.88%
0
-
Mar 18, 2026
32.35
33.84
30.85
32.35
32.35
+2.85%
0
-
Mar 17, 2026
31.45
33.25
29.65
31.45
31.45
+0.32%
0
-
Mar 16, 2026
31.35
33.65
29.05
31.35
31.35
-1.12%
0
0.00
Mar 13, 2026
31.71
33.76
29.65
31.71
31.71
-1.64%
0
0.00
Mar 12, 2026
32.24
34.12
30.35
32.24
32.24
-0.85%
0
0.00
Mar 11, 2026
32.51
34.72
30.30
32.51
32.51
+0.28%
0
0.00
Mar 10, 2026
32.42
34.68
30.16
32.42
32.42
+1.50%
0
0.00
Mar 09, 2026
31.94
34.07
29.81
31.94
31.94
+0.84%
0
0.00
Mar 06, 2026
31.68
33.80
29.55
31.68
31.68
-2.24%
0
0.00
Mar 05, 2026
32.40
34.75
30.05
32.40
32.40
-2.48%
0
0.00
Mar 04, 2026
33.23
35.46
30.99
33.23
33.23
+0.58%
0
0.00
Mar 03, 2026
33.04
34.92
31.15
33.04
33.04
-0.42%
0
0.00
Mar 02, 2026
33.18
35.20
31.15
33.18
33.18
-2.21%
0
0.00
Feb 27, 2026
33.93
35.80
32.05
33.93
33.93
+0.07%
0
0.00
Feb 26, 2026
33.90
35.95
31.85
33.90
33.90
-0.69%
0
0.00
Feb 25, 2026
34.14
36.29
31.98
34.14
34.14
+0.01%
0
0.00
Feb 24, 2026
34.13
36.51
31.75
34.13
34.13
-0.58%
0
0.00
Feb 23, 2026
34.33
36.35
32.31
34.33
34.33
+0.75%
0
0.00
Feb 20, 2026
34.08
35.95
32.20
34.08
34.08
-2.78%
0
0.00
Feb 19, 2026
35.05
36.80
33.30
35.05
35.05
-2.29%
0
0.00
Feb 18, 2026
35.87
38.19
33.55
35.87
35.87
+0.43%
0
0.00
Feb 17, 2026
35.72
37.90
33.53
35.72
35.72
-2.38%
0
0.00
Feb 16, 2026
36.59
38.96
34.21
36.59
36.59
0.00%
0
0.00
Feb 13, 2026
36.59
38.96
34.21
36.59
36.59
+0.98%
0
0.00
Feb 12, 2026
36.23
38.31
34.15
36.23
36.23
-3.57%
0
0.00
Feb 11, 2026
37.57
39.90
35.24
37.57
37.57
+3.73%
0
0.00
Feb 10, 2026
37.35
39.30
35.40
37.35
37.35
+3.12%
0
0.00
Feb 09, 2026
36.22
38.44
34.00
36.22
36.22
+3.26%
0
0.00
Feb 06, 2026
35.08
36.95
33.20
35.08
35.08
+4.62%
0
0.00
Feb 05, 2026
33.53
35.75
31.30
33.53
33.53
+2.79%
0
0.00
Feb 04, 2026
32.62
33.83
31.40
32.62
32.62
+3.28%
0
0.00
Feb 03, 2026
31.58
32.86
30.30
31.58
31.58
+0.73%
0
0.00
Feb 02, 2026
31.35
33.15
29.55
31.35
31.35
-0.03%
0
0.00
Jan 30, 2026
31.36
33.72
29.00
31.36
31.36
+2.15%
0
0.00
Jan 29, 2026
30.70
33.10
28.30
30.70
30.70
-0.16%
0
0.00
Jan 28, 2026
30.75
32.95
28.55
30.75
30.75
-0.81%
0
0.00
Jan 27, 2026
31.00
33.38
28.62
31.00
31.00
+0.18%
0
0.00
Jan 26, 2026
30.95
33.04
28.85
30.95
30.95
+1.36%
0
0.00
Jan 23, 2026
30.53
32.51
28.55
30.53
30.53
-3.89%
0
0.00
Jan 22, 2026
31.77
33.43
30.10
31.77
31.77
+1.63%
0
0.00
Jan 21, 2026
31.26
33.46
29.05
31.26
31.26
+2.06%
0
0.00
Jan 20, 2026
30.63
32.55
28.70
30.63
30.63
-0.20%
0
0.00
Jan 19, 2026
30.69
32.92
28.45
30.69
30.69
0.00%
0
0.00
Jan 16, 2026
30.69
32.92
28.45
30.69
30.69
-1.18%
0
0.00
Jan 15, 2026
31.05
32.65
29.45
31.05
31.05
+5.97%
0
0.00
Jan 14, 2026
29.30
31.20
27.40
29.30
29.30
-0.93%
0
0.00
Jan 13, 2026
29.58
31.80
27.35
29.58
29.58
+0.68%
0
0.00
Jan 12, 2026
29.38
31.10
27.65
29.38
29.38
-1.18%
0
0.00
Rows: