Jaguar Uranium Corp. Class A (JAGU)
XASE:JAGU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.00
2.00
1.91
1.92
1.92
-1.03%
73,139
0.25
Jun 05, 2026
2.09
2.09
1.90
1.94
1.94
-8.92%
50,938
0.17
Jun 04, 2026
2.07
2.14
1.92
2.13
2.13
+3.90%
131,706
0.44
Jun 03, 2026
2.10
2.19
1.91
2.05
2.05
-3.30%
122,063
0.40
Jun 02, 2026
2.25
2.34
2.05
2.12
2.12
-4.07%
218,480
0.69
Jun 01, 2026
2.24
2.24
2.09
2.21
2.21
-0.45%
88,437
0.28
May 29, 2026
2.25
2.25
2.03
2.22
2.22
+7.25%
110,883
0.32
May 28, 2026
2.21
2.22
2.05
2.07
2.07
+3.50%
82,715
0.24
May 27, 2026
2.16
2.32
2.00
2.00
2.00
-9.09%
97,092
0.27
May 26, 2026
1.95
2.29
1.89
2.20
2.20
+16.40%
99,315
0.28
May 22, 2026
2.03
2.03
1.86
1.89
1.89
-7.35%
50,843
0.14
May 21, 2026
1.94
2.04
1.91
2.04
2.04
+3.03%
13,064
0.04
May 20, 2026
2.01
2.03
1.85
1.98
1.98
-2.94%
30,244
0.08
May 19, 2026
1.88
2.05
1.88
2.04
2.04
+5.15%
36,804
0.10
May 18, 2026
1.88
2.09
1.60
1.94
1.94
0.00%
83,730
0.22
May 15, 2026
2.04
2.04
1.87
1.94
1.94
-5.37%
85,979
0.23
May 14, 2026
2.17
2.22
1.92
2.05
2.05
-5.96%
229,486
0.61
May 13, 2026
2.37
2.43
2.15
2.18
2.18
-7.63%
107,977
0.29
May 12, 2026
2.52
2.53
2.33
2.36
2.36
-7.09%
82,462
0.22
May 11, 2026
2.38
2.57
2.30
2.54
2.54
+6.28%
103,191
0.26
May 08, 2026
2.35
2.46
2.31
2.39
2.39
+1.70%
48,217
0.11
May 07, 2026
2.55
2.55
2.26
2.35
2.35
-8.91%
71,555
―
May 06, 2026
2.45
2.60
2.40
2.58
2.58
+5.74%
63,905
―
May 05, 2026
2.32
2.45
2.25
2.44
2.44
+7.02%
48,867
―
May 04, 2026
2.35
2.37
2.23
2.28
2.28
-5.79%
65,093
―
May 01, 2026
2.54
2.57
2.28
2.42
2.42
-3.59%
157,508
―
Apr 30, 2026
2.50
2.67
2.42
2.51
2.51
-0.79%
85,697
―
Apr 29, 2026
2.67
2.68
2.40
2.53
2.53
-6.64%
145,445
―
Apr 28, 2026
2.79
2.80
2.50
2.71
2.71
-3.21%
113,787
―
Apr 27, 2026
2.62
3.03
2.62
2.80
2.80
+8.53%
207,095
―
Apr 24, 2026
2.46
2.71
2.38
2.58
2.58
+7.05%
120,205
―
Apr 23, 2026
2.67
2.67
2.35
2.41
2.41
-7.66%
212,453
―
Apr 22, 2026
2.70
2.70
2.50
2.61
2.61
-1.88%
170,347
―
Apr 21, 2026
3.00
3.10
2.46
2.66
2.66
-11.04%
339,024
―
Apr 20, 2026
2.88
3.27
2.60
2.99
2.99
+5.65%
507,386
―
Apr 17, 2026
2.90
2.90
2.57
2.83
2.83
-1.39%
338,775
―
Apr 16, 2026
2.40
2.99
2.38
2.87
2.87
+20.08%
477,201
―
Apr 15, 2026
2.30
2.45
2.15
2.39
2.39
+4.37%
162,919
―
Apr 14, 2026
2.37
2.56
2.20
2.29
2.29
-2.55%
142,343
―
Apr 13, 2026
2.12
2.44
2.08
2.35
2.35
+7.80%
134,707
―
Apr 10, 2026
2.21
2.31
2.05
2.18
2.18
-3.11%
153,120
―
Apr 09, 2026
2.23
2.25
2.10
2.25
2.25
+0.90%
79,774
―
Apr 08, 2026
2.52
2.62
2.01
2.23
2.23
-6.30%
393,142
―
Apr 07, 2026
2.23
2.69
2.11
2.38
2.38
+0.42%
327,366
―
Apr 06, 2026
2.42
2.50
2.23
2.37
2.37
-5.58%
154,550
―
Apr 03, 2026
2.70
2.75
2.42
2.51
2.51
0.00%
0
―
Apr 02, 2026
2.70
2.75
2.42
2.51
2.51
-9.39%
190,689
―
Apr 01, 2026
2.64
2.94
2.17
2.77
2.77
+0.73%
1,020,423
―
Mar 31, 2026
1.78
2.80
1.76
2.75
2.75
+57.14%
2,693,655
―
Mar 30, 2026
1.88
1.90
1.67
1.75
1.75
-10.26%
334,257
―
Rows: