Jaguar Uranium Corp. Class A (JAGU)
XASE:JAGU
Want to see JAGU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.54
2.57
2.28
2.42
2.42
-3.59%
157,508
―
Apr 30, 2026
2.50
2.67
2.42
2.51
2.51
-0.79%
85,697
―
Apr 29, 2026
2.67
2.68
2.40
2.53
2.53
-6.64%
145,445
―
Apr 28, 2026
2.79
2.80
2.50
2.71
2.71
-3.21%
113,787
―
Apr 27, 2026
2.62
3.03
2.62
2.80
2.80
+8.53%
207,095
―
Apr 24, 2026
2.46
2.71
2.38
2.58
2.58
+7.05%
120,205
―
Apr 23, 2026
2.67
2.67
2.35
2.41
2.41
-7.66%
212,453
―
Apr 22, 2026
2.70
2.70
2.50
2.61
2.61
-1.88%
170,347
―
Apr 21, 2026
3.00
3.10
2.46
2.66
2.66
-11.04%
339,024
―
Apr 20, 2026
2.88
3.27
2.60
2.99
2.99
+5.65%
507,386
―
Apr 17, 2026
2.90
2.90
2.57
2.83
2.83
-1.39%
338,775
―
Apr 16, 2026
2.40
2.99
2.38
2.87
2.87
+20.08%
477,201
―
Apr 15, 2026
2.30
2.45
2.15
2.39
2.39
+4.37%
162,919
―
Apr 14, 2026
2.37
2.56
2.20
2.29
2.29
-2.55%
142,343
―
Apr 13, 2026
2.12
2.44
2.08
2.35
2.35
+7.80%
134,707
―
Apr 10, 2026
2.21
2.31
2.05
2.18
2.18
-3.11%
153,120
―
Apr 09, 2026
2.23
2.25
2.10
2.25
2.25
+0.90%
79,774
―
Apr 08, 2026
2.52
2.62
2.01
2.23
2.23
-6.30%
393,142
―
Apr 07, 2026
2.23
2.69
2.11
2.38
2.38
+0.42%
327,366
―
Apr 06, 2026
2.42
2.50
2.23
2.37
2.37
-5.58%
154,550
―
Apr 03, 2026
2.70
2.75
2.42
2.51
2.51
0.00%
0
―
Apr 02, 2026
2.70
2.75
2.42
2.51
2.51
-9.39%
190,689
―
Apr 01, 2026
2.64
2.94
2.17
2.77
2.77
+0.73%
1,020,423
―
Mar 31, 2026
1.78
2.80
1.76
2.75
2.75
+57.14%
2,693,655
―
Mar 30, 2026
1.88
1.90
1.67
1.75
1.75
-10.26%
334,257
―
Mar 27, 2026
1.67
1.96
1.59
1.95
1.95
+16.07%
474,871
―
Mar 26, 2026
1.80
1.82
1.59
1.68
1.68
-5.62%
501,410
―
Mar 25, 2026
1.64
1.94
1.60
1.78
1.78
+10.56%
654,017
―
Mar 24, 2026
1.62
1.70
1.53
1.61
1.61
-5.29%
638,780
―
Mar 23, 2026
1.71
1.77
1.50
1.70
1.70
+9.68%
1,499,286
―
Mar 20, 2026
1.65
1.90
1.54
1.55
1.55
-3.73%
877,591
―
Mar 19, 2026
1.62
1.63
1.47
1.61
1.61
-1.23%
381,815
―
Mar 18, 2026
1.65
1.70
1.50
1.63
1.63
+1.24%
389,683
―
Mar 17, 2026
1.70
1.79
1.57
1.61
1.61
-2.42%
328,001
―
Mar 16, 2026
1.65
1.96
1.59
1.65
1.65
+0.61%
349,239
―
Mar 13, 2026
1.69
1.73
1.44
1.64
1.64
-1.20%
689,536
―
Mar 12, 2026
1.80
1.89
1.62
1.66
1.66
-6.21%
464,531
―
Mar 11, 2026
1.88
1.92
1.76
1.77
1.77
-2.75%
199,699
―
Mar 10, 2026
2.01
2.03
1.78
1.82
1.82
-5.70%
492,188
―
Mar 09, 2026
2.30
2.30
1.85
1.93
1.93
-18.57%
356,166
―
Mar 06, 2026
2.40
2.49
2.25
2.37
2.37
-8.14%
148,144
―
Mar 05, 2026
2.77
2.80
2.31
2.58
2.58
-5.49%
387,894
―
Mar 04, 2026
2.68
2.83
2.50
2.73
2.73
+5.41%
733,303
―
Mar 03, 2026
2.77
2.85
2.50
2.59
2.59
-9.44%
377,564
―
Mar 02, 2026
2.42
3.60
2.32
2.86
2.86
+16.26%
2,051,735
―
Feb 27, 2026
2.46
2.56
2.26
2.46
2.46
-3.53%
104,933
―
Feb 26, 2026
2.90
2.96
2.40
2.55
2.55
-3.04%
390,028
―
Feb 25, 2026
2.53
2.69
2.45
2.63
2.63
+11.91%
357,173
―
Feb 24, 2026
3.21
3.21
2.32
2.35
2.35
-18.40%
366,691
―
Feb 23, 2026
3.25
3.32
2.65
2.88
2.88
-10.00%
136,124
―
Rows: