Jaguar Uranium Corp. Class A (JAGU)
XASE:JAGU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.67
1.96
1.59
1.95
1.95
+16.07%
474,871
―
Mar 26, 2026
1.80
1.82
1.59
1.68
1.68
-5.62%
501,410
―
Mar 25, 2026
1.64
1.94
1.60
1.78
1.78
+10.56%
654,017
―
Mar 24, 2026
1.62
1.70
1.53
1.61
1.61
-5.29%
638,780
―
Mar 23, 2026
1.71
1.77
1.50
1.70
1.70
+9.68%
1,499,286
―
Mar 20, 2026
1.65
1.90
1.54
1.55
1.55
-3.73%
877,591
―
Mar 19, 2026
1.62
1.63
1.47
1.61
1.61
-1.23%
381,815
―
Mar 18, 2026
1.65
1.70
1.50
1.63
1.63
+1.24%
389,683
―
Mar 17, 2026
1.70
1.79
1.57
1.61
1.61
-2.42%
328,001
―
Mar 16, 2026
1.65
1.96
1.59
1.65
1.65
+0.61%
349,239
―
Mar 13, 2026
1.69
1.73
1.44
1.64
1.64
-1.20%
689,536
―
Mar 12, 2026
1.80
1.89
1.62
1.66
1.66
-6.21%
464,531
―
Mar 11, 2026
1.88
1.92
1.76
1.77
1.77
-2.75%
199,699
―
Mar 10, 2026
2.01
2.03
1.78
1.82
1.82
-5.70%
492,188
―
Mar 09, 2026
2.30
2.30
1.85
1.93
1.93
-18.57%
356,166
―
Mar 06, 2026
2.40
2.49
2.25
2.37
2.37
-8.14%
148,144
―
Mar 05, 2026
2.77
2.80
2.31
2.58
2.58
-5.49%
387,894
―
Mar 04, 2026
2.68
2.83
2.50
2.73
2.73
+5.41%
733,303
―
Mar 03, 2026
2.77
2.85
2.50
2.59
2.59
-9.44%
377,564
―
Mar 02, 2026
2.42
3.60
2.32
2.86
2.86
+16.26%
2,051,735
―
Feb 27, 2026
2.46
2.56
2.26
2.46
2.46
-3.53%
104,933
―
Feb 26, 2026
2.90
2.96
2.40
2.55
2.55
-3.04%
390,028
―
Feb 25, 2026
2.53
2.69
2.45
2.63
2.63
+11.91%
357,173
―
Feb 24, 2026
3.21
3.21
2.32
2.35
2.35
-18.40%
366,691
―
Feb 23, 2026
3.25
3.32
2.65
2.88
2.88
-10.00%
136,124
―
Feb 20, 2026
3.25
3.38
3.16
3.20
3.20
-1.54%
197,860
―
Feb 19, 2026
3.03
3.30
2.88
3.25
3.25
+8.33%
180,312
―
Feb 18, 2026
3.24
3.24
2.63
3.00
3.00
-9.09%
488,882
―
Feb 17, 2026
3.34
3.47
3.05
3.30
3.30
-0.60%
324,997
―
Feb 16, 2026
3.42
3.45
3.21
3.32
3.32
0.00%
0
―
Feb 13, 2026
3.42
3.45
3.21
3.32
3.32
+0.61%
143,536
―
Feb 12, 2026
3.30
3.52
3.17
3.30
3.30
+1.23%
336,430
―
Feb 11, 2026
3.46
3.65
3.08
3.26
3.26
+6.19%
1,337,002
―
Feb 10, 2026
5.00
5.50
3.07
3.07
3.07
―
2,531,561
―
Rows: