Education
About Us
Working with TipRanks
Follow Us
Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.99
6.16
5.85
6.05
6.05
+2.94%
192,810
1.90
Jan 13, 2026
6.15
6.22
5.86
5.88
5.88
-2.76%
112,101
1.09
Jan 12, 2026
6.19
6.24
5.80
6.05
6.05
+4.08%
106,258
1.02
Jan 09, 2026
5.63
5.88
5.61
5.81
5.81
+5.25%
88,489
0.82
Jan 08, 2026
5.38
5.54
5.22
5.52
5.52
+2.17%
37,449
0.34
Jan 07, 2026
5.27
5.41
5.09
5.40
5.40
-0.31%
107,021
0.96
Jan 06, 2026
5.50
5.50
5.25
5.42
5.42
+3.99%
88,509
0.78
Jan 05, 2026
5.18
5.48
5.18
5.21
5.21
+0.68%
113,769
0.98
Jan 02, 2026
5.40
5.40
5.07
5.18
5.18
-1.20%
122,485
1.03
Jan 01, 2026
5.35
5.43
5.14
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.35
5.43
5.14
5.24
5.24
-3.11%
152,137
1.22
Dec 30, 2025
5.55
5.56
5.39
5.41
5.41
+1.83%
94,501
0.74
Dec 29, 2025
5.75
5.75
5.26
5.31
5.31
-7.17%
119,891
0.92
Dec 26, 2025
5.80
5.80
5.59
5.72
5.72
+2.67%
71,169
0.53
Dec 25, 2025
5.49
5.60
5.44
5.57
5.57
0.00%
0
0.00
Dec 24, 2025
5.49
5.60
5.44
5.57
5.57
0.00%
24,301
0.17
Dec 23, 2025
5.65
5.66
5.42
5.57
5.57
-0.50%
64,119
0.44
Dec 22, 2025
5.48
5.67
5.46
5.60
5.60
+4.48%
115,347
0.79
Dec 19, 2025
5.15
5.45
5.15
5.36
5.36
+3.47%
85,214
0.58
Dec 18, 2025
5.00
5.29
5.00
5.18
5.18
-1.28%
91,804
0.63
Dec 17, 2025
5.33
5.35
5.20
5.25
5.25
-0.63%
51,741
0.35
Dec 16, 2025
5.49
5.49
5.22
5.28
5.28
-1.68%
45,526
0.31
Dec 15, 2025
5.40
5.58
5.26
5.37
5.37
+0.47%
133,382
0.91
Dec 12, 2025
5.40
5.55
5.22
5.35
5.35
+1.15%
93,982
0.63
Dec 11, 2025
5.07
5.44
5.07
5.28
5.28
+3.22%
172,417
1.16
Dec 10, 2025
5.08
5.16
4.93
5.12
5.12
-0.21%
81,437
0.55
Dec 09, 2025
4.86
5.16
4.85
5.13
5.13
+5.34%
75,791
0.51
Dec 08, 2025
4.91
4.97
4.80
4.87
4.87
-1.22%
42,686
0.29
Dec 05, 2025
4.93
5.16
4.89
4.93
4.93
+0.16%
147,328
0.99
Dec 04, 2025
4.97
5.08
4.92
4.92
4.92
-3.49%
37,812
0.25
Dec 03, 2025
5.20
5.21
5.05
5.10
5.10
-1.35%
41,762
0.28
Dec 02, 2025
5.30
5.30
5.04
5.17
5.17
-1.07%
68,402
0.46
Dec 01, 2025
5.35
5.35
5.07
5.23
5.23
+1.28%
169,127
1.13
Nov 28, 2025
4.94
5.20
4.91
5.16
5.16
+10.02%
95,362
0.64
Nov 27, 2025
4.35
4.71
4.35
4.69
4.69
0.00%
0
0.00
Nov 26, 2025
4.35
4.71
4.35
4.69
4.69
+7.57%
60,423
0.40
Nov 25, 2025
4.25
4.40
4.20
4.36
4.36
+3.54%
52,629
0.35
Nov 24, 2025
3.93
4.21
3.93
4.21
4.21
+7.97%
75,553
0.50
Nov 21, 2025
3.99
4.01
3.87
3.90
3.90
-1.52%
53,000
0.35
Nov 20, 2025
4.17
4.28
3.95
3.96
3.96
-5.71%
100,911
0.68
Nov 19, 2025
4.41
4.41
4.16
4.20
4.20
-0.24%
91,154
0.62
Nov 18, 2025
4.03
4.26
4.03
4.21
4.21
+0.96%
51,993
0.35
Nov 17, 2025
4.28
4.29
4.14
4.17
4.17
-3.25%
101,916
0.69
Nov 14, 2025
4.44
4.44
4.22
4.31
4.31
-4.35%
123,214
0.84
Nov 13, 2025
4.64
4.68
4.50
4.51
4.51
-2.47%
120,375
0.82
Nov 12, 2025
4.45
4.68
4.43
4.62
4.62
+4.29%
111,990
0.77
Nov 11, 2025
4.39
4.43
4.25
4.43
4.43
+2.78%
135,648
0.94
Nov 10, 2025
3.89
4.36
3.89
4.31
4.31
+11.95%
120,080
0.84
Nov 07, 2025
3.78
3.93
3.78
3.85
3.85
+3.22%
70,905
0.49
Nov 06, 2025
3.90
3.92
3.68
3.73
3.73
-1.30%
53,675
0.37
Rows: