Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
4.00
4.05
3.90
3.94
3.94
-3.12%
33,352
0.43
Jun 18, 2026
4.17
4.21
4.01
4.07
4.07
-3.69%
50,140
0.61
Jun 17, 2026
4.30
4.48
4.23
4.23
4.23
-3.74%
31,629
0.38
Jun 16, 2026
4.31
4.43
4.29
4.39
4.39
+3.66%
77,829
0.92
Jun 15, 2026
4.24
4.49
4.02
4.24
4.24
+5.14%
81,923
0.97
Jun 12, 2026
4.06
4.08
3.90
4.03
4.03
+5.33%
65,738
0.77
Jun 11, 2026
3.73
3.85
3.66
3.82
3.82
+3.63%
111,349
1.29
Jun 10, 2026
3.82
3.92
3.68
3.69
3.69
-5.87%
101,948
1.18
Jun 09, 2026
4.04
4.14
3.78
3.92
3.92
-3.92%
103,428
1.21
Jun 08, 2026
4.14
4.18
4.08
4.08
4.08
-0.99%
85,736
0.98
Jun 05, 2026
4.50
4.50
4.08
4.12
4.12
-9.82%
129,341
1.49
Jun 04, 2026
4.60
4.70
4.55
4.57
4.57
+1.78%
30,762
0.35
Jun 03, 2026
4.90
4.90
4.48
4.49
4.49
-9.66%
95,230
1.08
Jun 02, 2026
5.11
5.21
4.97
4.97
4.97
-2.74%
44,115
0.50
Jun 01, 2026
5.05
5.13
4.89
5.11
5.11
+1.33%
45,954
0.52
May 29, 2026
4.78
5.06
4.70
5.04
5.04
+6.17%
43,393
0.48
May 28, 2026
4.45
4.79
4.36
4.75
4.75
+5.32%
82,124
0.91
May 27, 2026
4.61
4.61
4.51
4.51
4.51
-2.63%
37,214
0.41
May 26, 2026
4.47
4.64
4.38
4.63
4.63
+8.48%
104,355
1.14
May 22, 2026
4.23
4.32
4.23
4.27
4.27
-1.61%
77,586
0.85
May 21, 2026
4.50
4.50
4.28
4.34
4.34
-4.05%
72,852
0.79
May 20, 2026
4.53
4.59
4.45
4.52
4.52
+0.51%
69,616
0.75
May 19, 2026
4.85
4.85
4.46
4.50
4.50
-7.79%
95,784
1.04
May 18, 2026
4.97
5.06
4.83
4.88
4.88
-0.20%
45,276
0.49
May 15, 2026
5.14
5.14
4.78
4.89
4.89
-7.21%
62,786
0.68
May 14, 2026
5.37
5.37
5.20
5.27
5.27
-2.04%
27,762
0.30
May 13, 2026
5.28
5.40
5.11
5.38
5.38
+1.32%
61,861
0.67
May 12, 2026
5.47
5.47
5.08
5.31
5.31
+0.09%
39,498
0.42
May 11, 2026
5.15
5.44
5.15
5.31
5.31
+3.01%
70,714
0.75
May 08, 2026
5.07
5.18
5.00
5.15
5.15
+3.41%
43,444
0.46
May 07, 2026
5.08
5.28
4.94
4.98
4.98
-0.20%
81,935
0.87
May 06, 2026
4.79
5.21
4.79
4.99
4.99
+5.72%
100,885
1.08
May 05, 2026
4.89
4.89
4.70
4.72
4.72
-0.72%
57,582
0.61
May 04, 2026
4.69
4.90
4.65
4.75
4.75
+1.13%
61,998
0.65
May 01, 2026
4.73
4.80
4.66
4.70
4.70
+0.23%
42,769
0.44
Apr 30, 2026
4.76
4.91
4.69
4.69
4.69
+0.69%
40,289
0.41
Apr 29, 2026
4.71
4.75
4.64
4.66
4.66
-3.36%
89,177
0.88
Apr 28, 2026
4.98
4.98
4.70
4.82
4.82
-3.98%
156,529
1.55
Apr 27, 2026
5.05
5.07
4.95
5.02
5.02
-1.10%
82,806
0.82
Apr 24, 2026
5.13
5.26
5.08
5.08
5.08
-1.63%
74,385
0.74
Apr 23, 2026
5.35
5.35
5.04
5.16
5.16
-4.44%
67,676
0.65
Apr 22, 2026
5.41
5.68
5.40
5.40
5.40
+0.48%
42,314
0.41
Apr 21, 2026
5.75
5.87
5.37
5.37
5.37
-7.34%
77,918
0.75
Apr 20, 2026
5.53
5.82
5.48
5.80
5.80
+4.54%
48,192
0.46
Apr 17, 2026
5.57
5.70
5.48
5.55
5.55
+3.14%
109,964
1.04
Apr 16, 2026
5.32
5.46
5.32
5.38
5.38
+1.22%
42,355
0.40
Apr 15, 2026
5.48
5.49
5.24
5.31
5.31
-3.10%
43,362
0.41
Apr 14, 2026
5.55
5.60
5.37
5.48
5.48
+2.87%
68,855
0.64
Apr 13, 2026
4.85
5.39
4.85
5.33
5.33
+0.72%
55,366
0.50
Apr 10, 2026
5.30
5.31
5.19
5.29
5.29
+2.92%
84,625
0.76
Rows: