Education
About Us
Working with TipRanks
Follow Us
Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.25
6.50
6.00
6.10
6.10
-6.22%
106,702
1.10
Mar 04, 2026
6.40
6.57
6.30
6.50
6.50
+4.00%
44,203
0.45
Mar 03, 2026
6.79
6.79
5.97
6.25
6.25
-8.76%
105,212
1.08
Mar 02, 2026
6.91
7.00
6.48
6.85
6.85
+0.44%
93,379
0.97
Feb 27, 2026
6.90
7.05
6.72
6.82
6.82
-1.16%
142,229
1.49
Feb 26, 2026
6.60
6.93
6.55
6.90
6.90
+3.99%
112,037
1.16
Feb 25, 2026
6.61
6.67
6.49
6.64
6.64
+2.14%
96,789
1.01
Feb 24, 2026
6.40
6.51
6.30
6.50
6.50
-1.13%
72,697
0.76
Feb 23, 2026
6.54
6.67
6.50
6.57
6.57
+2.34%
91,931
0.97
Feb 20, 2026
6.07
6.42
6.07
6.42
6.42
+5.59%
128,955
1.38
Feb 19, 2026
5.91
6.08
5.87
6.08
6.08
+3.40%
50,865
0.54
Feb 18, 2026
5.71
5.88
5.70
5.88
5.88
+4.07%
69,413
0.74
Feb 17, 2026
5.77
6.21
5.50
5.65
5.65
-5.68%
96,033
1.03
Feb 16, 2026
5.91
6.03
5.79
5.99
5.99
0.00%
0
0.00
Feb 13, 2026
5.91
6.03
5.79
5.99
5.99
+6.56%
66,190
0.70
Feb 12, 2026
6.28
6.28
5.60
5.62
5.62
-10.35%
110,544
1.17
Feb 11, 2026
6.00
6.27
5.83
6.27
6.27
+6.92%
120,861
1.28
Feb 10, 2026
5.76
5.92
5.73
5.86
5.86
-0.07%
68,749
0.72
Feb 09, 2026
5.73
5.94
5.50
5.86
5.86
+3.79%
44,647
0.46
Feb 06, 2026
5.31
5.68
5.27
5.65
5.65
+6.74%
64,498
0.66
Feb 05, 2026
5.69
5.69
5.29
5.29
5.29
-8.71%
130,148
1.33
Feb 04, 2026
6.05
6.16
5.67
5.80
5.80
-4.32%
109,151
1.13
Feb 03, 2026
6.00
6.17
5.92
6.06
6.06
+7.64%
134,683
1.41
Feb 02, 2026
5.59
5.69
5.38
5.63
5.63
+2.36%
132,752
1.40
Jan 30, 2026
5.92
6.21
5.35
5.50
5.50
-12.28%
235,412
2.50
Jan 29, 2026
6.80
6.82
6.11
6.27
6.27
-5.87%
151,242
1.63
Jan 28, 2026
6.94
6.94
6.47
6.66
6.66
+1.69%
81,031
0.87
Jan 27, 2026
6.64
6.80
6.29
6.55
6.55
-0.91%
100,953
1.08
Jan 26, 2026
6.68
6.99
6.59
6.61
6.61
-0.30%
206,682
2.26
Jan 23, 2026
6.49
6.63
6.43
6.63
6.63
+2.95%
62,116
0.67
Jan 22, 2026
6.14
6.48
6.14
6.44
6.44
+5.57%
95,062
1.01
Jan 21, 2026
6.30
6.30
6.05
6.10
6.10
-1.77%
121,142
1.29
Jan 20, 2026
6.36
6.36
6.05
6.21
6.21
+1.64%
179,617
1.93
Jan 19, 2026
6.00
6.12
5.81
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.00
6.12
5.81
6.11
6.11
+0.33%
131,095
1.35
Jan 15, 2026
6.00
6.12
5.88
6.09
6.09
+0.61%
160,342
1.59
Jan 14, 2026
5.99
6.16
5.85
6.05
6.05
+2.94%
192,810
1.90
Jan 13, 2026
6.15
6.22
5.86
5.88
5.88
-2.76%
112,101
1.09
Jan 12, 2026
6.19
6.24
5.80
6.05
6.05
+4.08%
106,258
1.02
Jan 09, 2026
5.63
5.88
5.61
5.81
5.81
+5.25%
88,489
0.82
Jan 08, 2026
5.38
5.54
5.22
5.52
5.52
+2.17%
37,449
0.34
Jan 07, 2026
5.27
5.41
5.09
5.40
5.40
-0.31%
107,021
0.96
Jan 06, 2026
5.50
5.50
5.25
5.42
5.42
+3.99%
88,509
0.78
Jan 05, 2026
5.18
5.48
5.18
5.21
5.21
+0.68%
113,769
0.98
Jan 02, 2026
5.40
5.40
5.07
5.18
5.18
-1.20%
122,485
1.03
Jan 01, 2026
5.35
5.43
5.14
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.35
5.43
5.14
5.24
5.24
-3.11%
152,137
1.22
Dec 30, 2025
5.55
5.56
5.39
5.41
5.41
+1.83%
94,501
0.74
Dec 29, 2025
5.75
5.75
5.26
5.31
5.31
-7.17%
119,891
0.92
Dec 26, 2025
5.80
5.80
5.59
5.72
5.72
+2.67%
71,169
0.53
Rows: