Education
About Us
Working with TipRanks
Follow Us
Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.49
5.60
5.44
5.57
5.57
0.00%
24,301
0.17
Dec 23, 2025
5.65
5.66
5.42
5.57
5.57
-0.50%
64,119
0.43
Dec 22, 2025
5.48
5.67
5.46
5.60
5.60
+4.48%
115,347
0.78
Dec 19, 2025
5.15
5.45
5.15
5.36
5.36
+3.47%
85,214
0.57
Dec 18, 2025
5.00
5.29
5.00
5.18
5.18
-1.28%
91,804
0.62
Dec 17, 2025
5.33
5.35
5.20
5.25
5.25
-0.63%
51,741
0.35
Dec 16, 2025
5.49
5.49
5.22
5.28
5.28
-1.68%
45,526
0.30
Dec 15, 2025
5.40
5.58
5.26
5.37
5.37
+0.47%
133,382
0.89
Dec 12, 2025
5.40
5.55
5.22
5.35
5.34
+1.15%
93,982
0.62
Dec 11, 2025
5.07
5.44
5.07
5.28
5.28
+3.22%
172,417
1.15
Dec 10, 2025
5.08
5.16
4.93
5.12
5.12
-0.21%
81,437
0.54
Dec 09, 2025
4.86
5.16
4.85
5.13
5.13
+5.34%
75,791
0.51
Dec 08, 2025
4.91
4.97
4.80
4.87
4.87
-1.22%
42,686
0.28
Dec 05, 2025
4.93
5.16
4.89
4.93
4.93
+0.16%
147,328
0.98
Dec 04, 2025
4.97
5.08
4.92
4.92
4.92
-3.49%
37,812
0.25
Dec 03, 2025
5.20
5.21
5.05
5.10
5.10
-1.35%
41,762
0.28
Dec 02, 2025
5.30
5.30
5.04
5.17
5.17
-1.07%
68,402
0.45
Dec 01, 2025
5.35
5.35
5.07
5.23
5.23
+1.28%
169,127
1.12
Nov 28, 2025
4.94
5.20
4.91
5.16
5.16
+10.02%
95,362
0.63
Nov 26, 2025
4.35
4.71
4.35
4.69
4.69
+7.57%
60,423
0.40
Nov 25, 2025
4.25
4.40
4.20
4.36
4.36
+3.54%
52,629
0.35
Nov 24, 2025
3.93
4.21
3.93
4.21
4.21
+7.97%
75,553
0.50
Nov 21, 2025
3.99
4.01
3.87
3.90
3.90
-1.52%
53,000
0.35
Nov 20, 2025
4.17
4.28
3.95
3.96
3.96
-5.71%
100,911
0.68
Nov 19, 2025
4.41
4.41
4.16
4.20
4.20
-0.24%
91,154
0.62
Nov 18, 2025
4.03
4.26
4.03
4.21
4.21
+0.96%
51,993
0.35
Nov 17, 2025
4.28
4.29
4.14
4.17
4.17
-3.25%
101,916
0.69
Nov 14, 2025
4.44
4.44
4.22
4.31
4.31
-4.35%
123,214
0.84
Nov 13, 2025
4.64
4.68
4.50
4.51
4.51
-2.47%
120,375
0.82
Nov 12, 2025
4.45
4.68
4.43
4.62
4.62
+4.29%
111,990
0.77
Nov 11, 2025
4.39
4.43
4.25
4.43
4.43
+2.78%
135,648
0.94
Nov 10, 2025
3.89
4.36
3.89
4.31
4.31
+11.95%
120,080
0.84
Nov 07, 2025
3.78
3.93
3.78
3.85
3.85
+3.22%
70,905
0.49
Nov 06, 2025
3.90
3.92
3.68
3.73
3.73
-1.30%
53,675
0.37
Nov 05, 2025
3.67
3.82
3.67
3.78
3.78
+1.59%
90,262
0.62
Nov 04, 2025
3.93
3.97
3.71
3.72
3.72
-7.69%
187,044
1.30
Nov 03, 2025
4.31
4.31
4.02
4.03
4.03
-2.42%
55,212
0.38
Oct 31, 2025
4.21
4.22
4.08
4.13
4.13
-2.48%
134,528
0.94
Oct 30, 2025
4.14
4.25
4.14
4.24
4.24
+2.79%
83,919
0.59
Oct 29, 2025
4.14
4.33
4.11
4.12
4.12
0.00%
89,694
0.64
Oct 28, 2025
4.10
4.18
3.97
4.12
4.12
+0.19%
127,312
0.91
Oct 27, 2025
4.25
4.31
4.01
4.11
4.11
-4.48%
181,158
1.32
Oct 24, 2025
4.46
4.46
4.28
4.31
4.30
-3.48%
129,814
0.95
Oct 23, 2025
4.39
4.51
4.39
4.46
4.46
+1.13%
116,498
0.87
Oct 22, 2025
4.30
4.43
3.99
4.41
4.41
+2.61%
183,145
1.39
Oct 21, 2025
4.69
4.69
4.25
4.30
4.30
-9.82%
210,310
1.62
Oct 20, 2025
4.80
4.87
4.67
4.77
4.77
+3.50%
389,751
3.12
Oct 17, 2025
5.00
5.02
4.58
4.61
4.60
-9.69%
233,378
1.90
Oct 16, 2025
5.24
5.36
5.04
5.10
5.10
-3.06%
231,998
1.94
Oct 15, 2025
5.30
5.39
5.12
5.26
5.26
+0.73%
178,727
1.53
Rows: