Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.25
5.26
5.04
5.14
5.14
+0.65%
41,353
0.37
Apr 08, 2026
5.51
5.51
4.99
5.11
5.11
+2.61%
138,266
1.24
Apr 07, 2026
4.84
5.04
4.76
4.98
4.98
+2.91%
64,797
0.58
Apr 06, 2026
4.72
4.97
4.72
4.84
4.84
-2.04%
66,365
0.60
Apr 03, 2026
4.97
5.24
4.90
4.94
4.94
0.00%
0
0.00
Apr 02, 2026
4.97
5.24
4.90
4.94
4.94
-5.11%
161,453
1.44
Apr 01, 2026
5.25
5.38
5.17
5.21
5.21
+1.98%
200,039
1.80
Mar 31, 2026
4.90
5.17
4.90
5.11
5.11
+4.83%
67,248
0.61
Mar 30, 2026
5.00
5.23
4.80
4.87
4.87
-0.20%
63,668
0.57
Mar 27, 2026
4.72
4.99
4.72
4.88
4.88
+3.39%
103,639
0.93
Mar 26, 2026
5.14
5.14
4.68
4.72
4.72
-7.27%
143,470
1.30
Mar 25, 2026
5.55
5.55
5.08
5.09
5.09
+2.25%
67,709
0.61
Mar 24, 2026
4.75
5.07
4.75
4.98
4.98
+1.38%
171,292
1.59
Mar 23, 2026
4.83
5.06
4.55
4.91
4.91
+6.00%
204,906
1.95
Mar 20, 2026
4.63
5.00
4.54
4.63
4.63
-3.16%
276,842
2.72
Mar 19, 2026
5.01
5.01
4.49
4.78
4.78
-6.36%
192,144
1.91
Mar 18, 2026
5.57
5.57
5.09
5.11
5.11
-8.54%
114,877
1.15
Mar 17, 2026
5.68
5.90
5.56
5.59
5.59
-1.50%
48,267
0.48
Mar 16, 2026
5.79
5.89
5.56
5.67
5.67
-1.90%
115,168
1.15
Mar 13, 2026
6.18
6.20
5.71
5.78
5.78
-8.92%
202,055
2.08
Mar 12, 2026
6.19
6.53
6.19
6.35
6.35
-4.74%
82,844
0.84
Mar 11, 2026
6.77
6.77
6.44
6.66
6.66
-2.25%
65,428
0.66
Mar 10, 2026
6.15
7.05
6.15
6.82
6.82
+15.31%
210,922
2.15
Mar 09, 2026
5.80
5.93
5.58
5.91
5.91
-2.64%
77,985
0.80
Mar 06, 2026
6.05
6.25
5.74
6.07
6.07
-0.43%
91,376
0.93
Mar 05, 2026
6.25
6.50
6.00
6.10
6.10
-6.22%
106,702
1.10
Mar 04, 2026
6.40
6.57
6.30
6.50
6.50
+4.00%
44,203
0.45
Mar 03, 2026
6.79
6.79
5.97
6.25
6.25
-8.76%
105,212
1.08
Mar 02, 2026
6.91
7.00
6.48
6.85
6.85
+0.44%
93,379
0.97
Feb 27, 2026
6.90
7.05
6.72
6.82
6.82
-1.16%
142,229
1.49
Feb 26, 2026
6.60
6.93
6.55
6.90
6.90
+3.99%
112,037
1.16
Feb 25, 2026
6.61
6.67
6.49
6.64
6.64
+2.14%
96,789
1.01
Feb 24, 2026
6.40
6.51
6.30
6.50
6.50
-1.13%
72,697
0.76
Feb 23, 2026
6.54
6.67
6.50
6.57
6.57
+2.34%
91,931
0.97
Feb 20, 2026
6.07
6.42
6.07
6.42
6.42
+5.59%
128,955
1.38
Feb 19, 2026
5.91
6.08
5.87
6.08
6.08
+3.40%
50,865
0.54
Feb 18, 2026
5.71
5.88
5.70
5.88
5.88
+4.07%
69,413
0.74
Feb 17, 2026
5.77
6.21
5.50
5.65
5.65
-5.68%
96,033
1.03
Feb 16, 2026
5.91
6.03
5.79
5.99
5.99
0.00%
0
0.00
Feb 13, 2026
5.91
6.03
5.79
5.99
5.99
+6.56%
66,190
0.70
Feb 12, 2026
6.28
6.28
5.60
5.62
5.62
-10.35%
110,544
1.17
Feb 11, 2026
6.00
6.27
5.83
6.27
6.27
+6.92%
120,861
1.28
Feb 10, 2026
5.76
5.92
5.73
5.86
5.86
-0.07%
68,749
0.72
Feb 09, 2026
5.73
5.94
5.50
5.86
5.86
+3.79%
44,647
0.46
Feb 06, 2026
5.31
5.68
5.27
5.65
5.65
+6.74%
64,498
0.66
Feb 05, 2026
5.69
5.69
5.29
5.29
5.29
-8.71%
130,148
1.33
Feb 04, 2026
6.05
6.16
5.67
5.80
5.80
-4.32%
109,151
1.13
Feb 03, 2026
6.00
6.17
5.92
6.06
6.06
+7.64%
134,683
1.41
Feb 02, 2026
5.59
5.69
5.38
5.63
5.63
+2.36%
132,752
1.40
Jan 30, 2026
5.92
6.21
5.35
5.50
5.50
-12.28%
235,412
2.50
Rows: