Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Want to see JAGGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.23
4.32
4.23
4.27
4.27
-1.61%
77,586
0.85
May 21, 2026
4.50
4.50
4.28
4.34
4.34
-4.05%
72,852
0.79
May 20, 2026
4.53
4.59
4.45
4.52
4.52
+0.51%
69,616
0.75
May 19, 2026
4.85
4.85
4.46
4.50
4.50
-7.79%
95,784
1.04
May 18, 2026
4.97
5.06
4.83
4.88
4.88
-0.20%
45,276
0.49
May 15, 2026
5.14
5.14
4.78
4.89
4.89
-7.21%
62,786
0.68
May 14, 2026
5.37
5.37
5.20
5.27
5.27
-2.04%
27,762
0.30
May 13, 2026
5.28
5.40
5.11
5.38
5.38
+1.32%
61,861
0.67
May 12, 2026
5.47
5.47
5.08
5.31
5.31
+0.09%
39,498
0.42
May 11, 2026
5.15
5.44
5.15
5.31
5.31
+3.01%
70,714
0.75
May 08, 2026
5.07
5.18
5.00
5.15
5.15
+3.41%
43,444
0.46
May 07, 2026
5.08
5.28
4.94
4.98
4.98
-0.20%
81,935
0.87
May 06, 2026
4.79
5.21
4.79
4.99
4.99
+5.72%
100,885
1.08
May 05, 2026
4.89
4.89
4.70
4.72
4.72
-0.72%
57,582
0.61
May 04, 2026
4.69
4.90
4.65
4.75
4.75
+1.13%
61,998
0.65
May 01, 2026
4.73
4.80
4.66
4.70
4.70
+0.23%
42,769
0.44
Apr 30, 2026
4.76
4.91
4.69
4.69
4.69
+0.69%
40,289
0.41
Apr 29, 2026
4.71
4.75
4.64
4.66
4.66
-3.36%
89,177
0.88
Apr 28, 2026
4.98
4.98
4.70
4.82
4.82
-3.98%
156,529
1.55
Apr 27, 2026
5.05
5.07
4.95
5.02
5.02
-1.10%
82,806
0.82
Apr 24, 2026
5.13
5.26
5.08
5.08
5.08
-1.63%
74,385
0.74
Apr 23, 2026
5.35
5.35
5.04
5.16
5.16
-4.44%
67,676
0.65
Apr 22, 2026
5.41
5.68
5.40
5.40
5.40
+0.48%
42,314
0.41
Apr 21, 2026
5.75
5.87
5.37
5.37
5.37
-7.34%
77,918
0.75
Apr 20, 2026
5.53
5.82
5.48
5.80
5.80
+4.54%
48,192
0.46
Apr 17, 2026
5.57
5.70
5.48
5.55
5.55
+3.14%
109,964
1.04
Apr 16, 2026
5.32
5.46
5.32
5.38
5.38
+1.22%
42,355
0.40
Apr 15, 2026
5.48
5.49
5.24
5.31
5.31
-3.10%
43,362
0.41
Apr 14, 2026
5.55
5.60
5.37
5.48
5.48
+2.87%
68,855
0.64
Apr 13, 2026
4.85
5.39
4.85
5.33
5.33
+0.72%
55,366
0.50
Apr 10, 2026
5.30
5.31
5.19
5.29
5.29
+2.92%
84,625
0.76
Apr 09, 2026
5.25
5.26
5.04
5.14
5.14
+0.65%
41,353
0.37
Apr 08, 2026
5.51
5.51
4.99
5.11
5.11
+2.61%
138,266
1.24
Apr 07, 2026
4.84
5.04
4.76
4.98
4.98
+2.91%
64,797
0.58
Apr 06, 2026
4.72
4.97
4.72
4.84
4.84
-2.04%
66,365
0.60
Apr 03, 2026
4.97
5.24
4.90
4.94
4.94
0.00%
0
0.00
Apr 02, 2026
4.97
5.24
4.90
4.94
4.94
-5.11%
161,453
1.44
Apr 01, 2026
5.25
5.38
5.17
5.21
5.21
+1.98%
200,039
1.80
Mar 31, 2026
4.90
5.17
4.90
5.11
5.11
+4.83%
67,248
0.61
Mar 30, 2026
5.00
5.23
4.80
4.87
4.87
-0.20%
63,668
0.57
Mar 27, 2026
4.72
4.99
4.72
4.88
4.88
+3.39%
103,639
0.93
Mar 26, 2026
5.14
5.14
4.68
4.72
4.72
-7.27%
143,470
1.30
Mar 25, 2026
5.55
5.55
5.08
5.09
5.09
+2.25%
67,709
0.61
Mar 24, 2026
4.75
5.07
4.75
4.98
4.98
+1.38%
171,292
1.59
Mar 23, 2026
4.83
5.06
4.55
4.91
4.91
+6.00%
204,906
1.95
Mar 20, 2026
4.63
5.00
4.54
4.63
4.63
-3.16%
276,842
2.72
Mar 19, 2026
5.01
5.01
4.49
4.78
4.78
-6.36%
192,144
1.91
Mar 18, 2026
5.57
5.57
5.09
5.11
5.11
-8.54%
114,877
1.15
Mar 17, 2026
5.68
5.90
5.56
5.59
5.59
-1.50%
48,267
0.48
Mar 16, 2026
5.79
5.89
5.56
5.67
5.67
-1.90%
115,168
1.15
Rows: