Education
About Us
Working with TipRanks
Follow Us
Jaguar Mining (JAGGF)
OTHER OTC:JAGGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.05
6.16
5.67
5.80
5.80
-4.32%
109,151
1.13
Feb 03, 2026
6.00
6.17
5.92
6.06
6.06
+7.64%
134,683
1.41
Feb 02, 2026
5.59
5.69
5.38
5.63
5.63
+2.36%
132,752
1.40
Jan 30, 2026
5.92
6.21
5.35
5.50
5.50
-12.28%
235,412
2.50
Jan 29, 2026
6.80
6.82
6.11
6.27
6.27
-5.87%
151,242
1.63
Jan 28, 2026
6.94
6.94
6.47
6.66
6.66
+1.69%
81,031
0.87
Jan 27, 2026
6.64
6.80
6.29
6.55
6.55
-0.91%
100,953
1.08
Jan 26, 2026
6.68
6.99
6.59
6.61
6.61
-0.30%
206,682
2.26
Jan 23, 2026
6.49
6.63
6.43
6.63
6.63
+2.95%
62,116
0.67
Jan 22, 2026
6.14
6.48
6.14
6.44
6.44
+5.57%
95,062
1.01
Jan 21, 2026
6.30
6.30
6.05
6.10
6.10
-1.77%
121,142
1.29
Jan 20, 2026
6.36
6.36
6.05
6.21
6.21
+1.64%
179,617
1.93
Jan 19, 2026
6.00
6.12
5.81
6.11
6.11
0.00%
0
0.00
Jan 16, 2026
6.00
6.12
5.81
6.11
6.11
+0.33%
131,095
1.35
Jan 15, 2026
6.00
6.12
5.88
6.09
6.09
+0.61%
160,342
1.59
Jan 14, 2026
5.99
6.16
5.85
6.05
6.05
+2.94%
192,810
1.90
Jan 13, 2026
6.15
6.22
5.86
5.88
5.88
-2.76%
112,101
1.09
Jan 12, 2026
6.19
6.24
5.80
6.05
6.05
+4.08%
106,258
1.02
Jan 09, 2026
5.63
5.88
5.61
5.81
5.81
+5.25%
88,489
0.82
Jan 08, 2026
5.38
5.54
5.22
5.52
5.52
+2.17%
37,449
0.34
Jan 07, 2026
5.27
5.41
5.09
5.40
5.40
-0.31%
107,021
0.96
Jan 06, 2026
5.50
5.50
5.25
5.42
5.42
+3.99%
88,509
0.78
Jan 05, 2026
5.18
5.48
5.18
5.21
5.21
+0.68%
113,769
0.98
Jan 02, 2026
5.40
5.40
5.07
5.18
5.18
-1.20%
122,485
1.03
Jan 01, 2026
5.35
5.43
5.14
5.24
5.24
0.00%
0
0.00
Dec 31, 2025
5.35
5.43
5.14
5.24
5.24
-3.11%
152,137
1.22
Dec 30, 2025
5.55
5.56
5.39
5.41
5.41
+1.83%
94,501
0.74
Dec 29, 2025
5.75
5.75
5.26
5.31
5.31
-7.17%
119,891
0.92
Dec 26, 2025
5.80
5.80
5.59
5.72
5.72
+2.67%
71,169
0.53
Dec 25, 2025
5.49
5.60
5.44
5.57
5.57
0.00%
0
0.00
Dec 24, 2025
5.49
5.60
5.44
5.57
5.57
0.00%
24,301
0.17
Dec 23, 2025
5.65
5.66
5.42
5.57
5.57
-0.50%
64,119
0.44
Dec 22, 2025
5.48
5.67
5.46
5.60
5.60
+4.48%
115,347
0.79
Dec 19, 2025
5.15
5.45
5.15
5.36
5.36
+3.47%
85,214
0.58
Dec 18, 2025
5.00
5.29
5.00
5.18
5.18
-1.28%
91,804
0.63
Dec 17, 2025
5.33
5.35
5.20
5.25
5.25
-0.63%
51,741
0.35
Dec 16, 2025
5.49
5.49
5.22
5.28
5.28
-1.68%
45,526
0.31
Dec 15, 2025
5.40
5.58
5.26
5.37
5.37
+0.47%
133,382
0.91
Dec 12, 2025
5.40
5.55
5.22
5.35
5.35
+1.15%
93,982
0.63
Dec 11, 2025
5.07
5.44
5.07
5.28
5.28
+3.22%
172,417
1.16
Dec 10, 2025
5.08
5.16
4.93
5.12
5.12
-0.21%
81,437
0.55
Dec 09, 2025
4.86
5.16
4.85
5.13
5.13
+5.34%
75,791
0.51
Dec 08, 2025
4.91
4.97
4.80
4.87
4.87
-1.22%
42,686
0.29
Dec 05, 2025
4.93
5.16
4.89
4.93
4.93
+0.16%
147,328
0.99
Dec 04, 2025
4.97
5.08
4.92
4.92
4.92
-3.49%
37,812
0.25
Dec 03, 2025
5.20
5.21
5.05
5.10
5.10
-1.35%
41,762
0.28
Dec 02, 2025
5.30
5.30
5.04
5.17
5.17
-1.07%
68,402
0.46
Dec 01, 2025
5.35
5.35
5.07
5.23
5.23
+1.28%
169,127
1.13
Nov 28, 2025
4.94
5.20
4.91
5.16
5.16
+10.02%
95,362
0.64
Nov 27, 2025
4.35
4.71
4.35
4.69
4.69
0.00%
0
0.00
Rows: