Education
About Us
Working with TipRanks
Follow Us
Jackson Acquisition Co. II Class A (JACS)
NYSE:JACS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.42
10.43
10.41
10.42
10.42
+0.10%
0
0.00
Dec 23, 2025
10.42
10.42
10.41
10.41
10.41
-0.29%
101,098
4.43
Dec 22, 2025
10.43
10.44
10.42
10.44
10.44
0.00%
57,332
2.61
Dec 19, 2025
10.41
10.44
10.41
10.44
10.44
+0.29%
1,055
0.05
Dec 18, 2025
10.41
10.41
10.41
10.41
10.41
-0.10%
1,188
0.05
Dec 17, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
36,891
1.73
Dec 16, 2025
10.42
10.42
10.42
10.42
10.42
0.00%
749,090
79.41
Dec 15, 2025
10.44
10.44
10.42
10.42
10.42
-0.10%
35,205
3.97
Dec 12, 2025
10.43
10.43
10.43
10.43
10.43
0.00%
19,749
2.31
Dec 11, 2025
10.43
10.43
10.43
10.43
10.43
-0.10%
88,678
12.40
Dec 10, 2025
10.44
10.44
10.44
10.44
10.44
+0.10%
20,806
1.36
Dec 09, 2025
10.43
10.43
10.43
10.43
10.43
+0.05%
20,140
1.35
Dec 08, 2025
10.43
10.44
10.41
10.43
10.42
0.00%
0
0.00
Dec 05, 2025
10.43
10.44
10.41
10.43
10.42
-0.24%
0
0.00
Dec 04, 2025
10.45
10.45
10.45
10.45
10.45
+0.14%
25,002
1.29
Dec 03, 2025
10.44
10.45
10.42
10.44
10.44
+0.05%
0
0.00
Dec 02, 2025
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
Dec 01, 2025
10.43
10.45
10.41
10.43
10.43
+0.19%
0
0.00
Nov 28, 2025
10.41
10.41
10.41
10.41
10.41
-0.19%
247
0.01
Nov 26, 2025
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
Nov 25, 2025
10.47
10.47
10.41
10.43
10.43
-0.38%
150,261
8.80
Nov 24, 2025
10.47
10.47
10.47
10.47
10.47
+0.58%
112
<0.01
Nov 21, 2025
10.41
10.41
10.41
10.41
10.41
-0.38%
825
0.05
Nov 20, 2025
10.45
10.45
10.45
10.45
10.45
+0.19%
4,895
0.29
Nov 19, 2025
10.43
10.45
10.41
10.43
10.43
-0.10%
0
0.00
Nov 18, 2025
10.44
10.47
10.41
10.44
10.44
+0.10%
0
0.00
Nov 17, 2025
10.43
10.43
10.43
10.43
10.43
+0.29%
623
0.02
Nov 14, 2025
10.43
10.43
10.40
10.40
10.40
-0.10%
1,427
0.05
Nov 13, 2025
10.42
10.42
10.41
10.41
10.41
0.00%
41,063
1.45
Nov 12, 2025
10.41
10.41
10.41
10.41
10.41
-0.05%
203
<0.01
Nov 11, 2025
10.42
10.42
10.41
10.42
10.42
0.00%
0
0.00
Nov 10, 2025
10.42
10.42
10.42
10.42
10.42
-0.14%
376
0.01
Nov 07, 2025
10.43
10.44
10.42
10.43
10.43
-0.05%
0
0.00
Nov 06, 2025
10.45
10.45
10.44
10.44
10.44
-0.14%
262
<0.01
Nov 05, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
147
<0.01
Nov 04, 2025
10.45
10.45
10.45
10.45
10.45
+0.29%
176
<0.01
Nov 03, 2025
10.45
10.45
10.42
10.42
10.42
-0.29%
679
0.02
Oct 31, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
175
<0.01
Oct 30, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
177
<0.01
Oct 29, 2025
10.45
10.45
10.45
10.45
10.45
0.00%
219
<0.01
Oct 28, 2025
10.45
10.45
10.42
10.45
10.45
+0.29%
1,318
0.04
Oct 27, 2025
10.45
10.45
10.42
10.42
10.42
-0.19%
6,721
0.20
Oct 24, 2025
10.45
10.45
10.44
10.44
10.44
+0.19%
211
<0.01
Oct 23, 2025
10.42
10.43
10.42
10.42
10.42
+0.39%
37,145
1.12
Oct 22, 2025
10.39
10.39
10.38
10.38
10.38
0.00%
251
<0.01
Oct 21, 2025
10.40
10.40
10.38
10.38
10.38
-0.19%
4,464
0.13
Oct 20, 2025
10.40
10.42
10.38
10.40
10.40
-0.05%
0
0.00
Oct 17, 2025
10.41
10.42
10.39
10.41
10.40
0.00%
0
0.00
Oct 16, 2025
10.41
10.42
10.39
10.41
10.40
-0.10%
0
0.00
Oct 15, 2025
10.42
10.44
10.39
10.42
10.42
0.00%
0
0.00
Rows: