tiprankstipranks
Jackson Acquisition Co. II Class A (JACS)
NYSE:JACS
US Market
JACS
Jackson Acquisition Co. II Class A
RESEARCH TOOLSreports
Want to see JACS full AI Analyst Report?

Jackson Acquisition Co. II Class A (JACS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
10.61
10.61
10.60
10.60
10.60
0.00%
150,301
2.58
May 01, 2026
10.60
10.60
10.60
10.60
10.60
+0.14%
1,000
0.02
Apr 30, 2026
10.59
10.60
10.57
10.59
10.59
-0.19%
0
0.00
Apr 29, 2026
10.61
10.61
10.61
10.61
10.61
+0.33%
3,301
0.06
Apr 28, 2026
10.57
10.57
10.57
10.57
10.57
-0.33%
192
<0.01
Apr 27, 2026
10.61
10.64
10.57
10.61
10.61
+0.24%
0
0.00
Apr 24, 2026
10.58
10.58
10.58
10.58
10.58
-0.28%
25,006
0.41
Apr 23, 2026
10.61
10.61
10.61
10.61
10.61
+0.38%
10,645
0.17
Apr 22, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
70,001
1.16
Apr 21, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
5,100
0.08
Apr 20, 2026
10.56
10.56
10.56
10.56
10.56
-0.28%
400
<0.01
Apr 17, 2026
10.59
10.59
10.59
10.59
10.59
+0.38%
148
<0.01
Apr 16, 2026
10.57
10.57
10.55
10.55
10.55
0.00%
1,227
0.02
Apr 15, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
261
<0.01
Apr 14, 2026
10.58
10.58
10.54
10.54
10.54
0.00%
300
<0.01
Apr 13, 2026
10.55
10.55
10.54
10.54
10.54
-0.09%
10,399
0.16
Apr 10, 2026
10.56
10.56
10.55
10.55
10.55
0.00%
72,259
1.14
Apr 09, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
176,438
2.91
Apr 08, 2026
10.65
10.65
10.54
10.54
10.54
0.00%
1,258
0.02
Apr 07, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
30,992
0.52
Apr 06, 2026
10.59
10.59
10.54
10.54
10.54
0.00%
46,186
0.76
Apr 03, 2026
10.60
10.60
10.54
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.54
10.54
10.54
0.00%
220
<0.01
Apr 01, 2026
10.59
10.59
10.53
10.54
10.54
-0.47%
43,948
0.69
Mar 31, 2026
10.59
10.59
10.59
10.59
10.59
+0.38%
120
<0.01
Mar 30, 2026
10.59
10.59
10.55
10.55
10.55
-0.38%
2,390
0.04
Mar 27, 2026
10.59
10.59
10.59
10.59
10.59
+0.57%
145
<0.01
Mar 26, 2026
10.51
10.53
10.51
10.53
10.53
0.00%
111,098
1.79
Mar 25, 2026
10.59
10.59
10.53
10.53
10.53
-0.38%
301
<0.01
Mar 24, 2026
10.57
10.57
10.57
10.57
10.57
+0.28%
354
<0.01
Mar 23, 2026
10.54
10.57
10.51
10.54
10.54
+0.19%
0
0.00
Mar 20, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
2,310
0.04
Mar 19, 2026
10.54
10.54
10.52
10.52
10.52
0.00%
2,280
0.04
Mar 18, 2026
10.54
10.54
10.52
10.52
10.52
+0.19%
4,405
0.07
Mar 17, 2026
10.54
10.54
10.50
10.50
10.50
-0.19%
618
<0.01
Mar 16, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
17,663
0.23
Mar 13, 2026
10.52
10.52
10.51
10.51
10.51
-0.10%
110,689
1.46
Mar 12, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
160
<0.01
Mar 11, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
225
<0.01
Mar 10, 2026
10.52
10.52
10.50
10.50
10.50
-0.10%
67,338
0.88
Mar 09, 2026
10.50
10.51
10.50
10.51
10.51
-0.10%
1,020
0.01
Mar 06, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
277
<0.01
Mar 05, 2026
10.51
10.52
10.51
10.52
10.52
+0.19%
500
<0.01
Mar 04, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
334
<0.01
Mar 03, 2026
10.51
10.51
10.50
10.50
10.50
-0.19%
16,179
0.21
Mar 02, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
134
<0.01
Feb 27, 2026
10.53
10.53
10.51
10.51
10.51
0.00%
361,193
5.08
Feb 26, 2026
10.52
10.52
10.51
10.51
10.51
+0.10%
200,154
2.95
Feb 25, 2026
10.51
10.51
10.50
10.50
10.50
0.00%
3,799
0.05
Feb 24, 2026
10.52
10.52
10.50
10.50
10.50
-0.19%
1,078,849
20.33
Rows:
50