Education
About Us
Working with TipRanks
Follow Us
Jackson Acquisition Co. II Class A (JACS)
NYSE:JACS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.54
10.54
10.52
10.52
10.52
0.00%
2,280
0.04
Mar 18, 2026
10.54
10.54
10.52
10.52
10.52
+0.19%
4,405
0.07
Mar 17, 2026
10.54
10.54
10.50
10.50
10.50
-0.19%
618
<0.01
Mar 16, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
17,663
0.23
Mar 13, 2026
10.52
10.52
10.51
10.51
10.51
-0.10%
110,689
1.46
Mar 12, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
160
<0.01
Mar 11, 2026
10.52
10.52
10.52
10.52
10.52
+0.19%
225
<0.01
Mar 10, 2026
10.52
10.52
10.50
10.50
10.50
-0.10%
67,338
0.88
Mar 09, 2026
10.50
10.51
10.50
10.51
10.51
-0.10%
1,020
0.01
Mar 06, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
277
<0.01
Mar 05, 2026
10.51
10.52
10.51
10.52
10.52
+0.19%
500
<0.01
Mar 04, 2026
10.52
10.52
10.50
10.50
10.50
0.00%
334
<0.01
Mar 03, 2026
10.51
10.51
10.50
10.50
10.50
-0.19%
16,179
0.21
Mar 02, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
134
<0.01
Feb 27, 2026
10.53
10.53
10.51
10.51
10.51
0.00%
361,193
5.08
Feb 26, 2026
10.52
10.52
10.51
10.51
10.51
+0.10%
200,154
2.95
Feb 25, 2026
10.51
10.51
10.50
10.50
10.50
0.00%
3,799
0.05
Feb 24, 2026
10.52
10.52
10.50
10.50
10.50
-0.19%
1,078,849
20.33
Feb 23, 2026
10.50
10.52
10.50
10.52
10.52
+0.19%
737
0.01
Feb 20, 2026
10.52
10.52
10.50
10.50
10.50
-0.19%
775,865
19.00
Feb 19, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
106
<0.01
Feb 18, 2026
10.52
10.52
10.52
10.52
10.52
+0.10%
102
<0.01
Feb 17, 2026
10.51
10.51
10.51
10.51
10.51
+0.10%
613
0.02
Feb 16, 2026
10.51
10.51
10.49
10.50
10.50
0.00%
0
0.00
Feb 13, 2026
10.51
10.51
10.49
10.50
10.50
+0.10%
50,403
1.24
Feb 12, 2026
10.51
10.51
10.49
10.49
10.49
0.00%
4,161
0.10
Feb 11, 2026
10.51
10.51
10.49
10.49
10.49
-0.19%
89,327
2.28
Feb 10, 2026
10.51
10.51
10.51
10.51
10.51
0.00%
106
<0.01
Feb 09, 2026
10.48
10.51
10.48
10.51
10.51
+0.29%
51,196
1.33
Feb 06, 2026
10.52
10.52
10.48
10.48
10.48
0.00%
168,264
4.71
Feb 05, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
50,108
1.43
Feb 04, 2026
10.48
10.48
10.48
10.48
10.48
-0.10%
140
<0.01
Feb 03, 2026
10.50
10.50
10.49
10.49
10.49
0.00%
605
0.02
Feb 02, 2026
10.49
10.50
10.48
10.49
10.49
+0.10%
0
0.00
Jan 30, 2026
10.50
10.50
10.48
10.48
10.48
0.00%
31,212
0.91
Jan 29, 2026
10.50
10.50
10.47
10.48
10.48
-0.19%
105,332
3.21
Jan 28, 2026
10.50
10.50
10.50
10.50
10.50
+0.29%
102
<0.01
Jan 27, 2026
10.50
10.50
10.47
10.47
10.47
0.00%
100,104
3.19
Jan 26, 2026
10.47
10.47
10.47
10.47
10.47
0.00%
15,928
0.51
Jan 23, 2026
10.47
10.47
10.47
10.47
10.47
-0.24%
212
<0.01
Jan 22, 2026
10.54
10.58
10.50
10.50
10.50
-0.05%
53,358
1.73
Jan 21, 2026
10.43
10.50
10.43
10.50
10.50
+0.29%
200,114
7.22
Jan 20, 2026
10.47
10.47
10.47
10.47
10.47
+0.19%
6,676
0.24
Jan 19, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
0.00
Jan 16, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
780
0.03
Jan 15, 2026
10.45
10.47
10.43
10.45
10.45
-0.19%
0
0.00
Jan 14, 2026
10.47
10.47
10.47
10.47
10.47
+0.19%
3,343
0.12
Jan 13, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
378
0.01
Jan 12, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Jan 09, 2026
10.44
10.45
10.43
10.44
10.44
0.00%
0
0.00
Rows: