tiprankstipranks
Jackson Acquisition Co. II Class A (JACS)
NYSE:JACS
US Market
JACS
Jackson Acquisition Co. II Class A
RESEARCH TOOLSreports

Jackson Acquisition Co. II Class A (JACS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.63
10.65
10.61
10.63
10.63
+0.09%
0
0.00
May 28, 2026
10.61
10.62
10.61
10.62
10.62
-0.05%
1,206
0.03
May 27, 2026
10.63
10.65
10.60
10.63
10.63
+0.09%
0
0.00
May 26, 2026
10.62
10.64
10.59
10.62
10.62
+0.05%
0
0.00
May 22, 2026
10.60
10.61
10.60
10.61
10.61
0.00%
300,200
5.82
May 21, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
1,039
0.02
May 20, 2026
10.61
10.61
10.61
10.61
10.61
+0.09%
2,168
0.03
May 19, 2026
10.60
10.61
10.59
10.60
10.60
0.00%
0
0.00
May 18, 2026
10.60
10.61
10.59
10.60
10.60
-0.09%
0
0.00
May 15, 2026
10.61
10.61
10.61
10.61
10.61
+0.09%
627
<0.01
May 14, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
400
<0.01
May 13, 2026
10.60
10.61
10.59
10.60
10.60
0.00%
0
0.00
May 12, 2026
10.60
10.60
10.60
10.60
10.60
-0.09%
50,642
0.79
May 11, 2026
10.60
10.61
10.59
10.61
10.61
+0.19%
200,910
3.24
May 08, 2026
10.59
10.60
10.58
10.59
10.59
-0.09%
0
0.00
May 07, 2026
10.60
10.60
10.60
10.60
10.60
+0.09%
358,428
6.26
May 06, 2026
10.59
10.59
10.59
10.59
10.59
0.00%
145
<0.01
May 05, 2026
10.61
10.61
10.59
10.59
10.59
-0.09%
404
<0.01
May 04, 2026
10.61
10.61
10.60
10.60
10.60
0.00%
150,301
2.58
May 01, 2026
10.60
10.60
10.60
10.60
10.60
+0.14%
1,000
0.02
Apr 30, 2026
10.59
10.60
10.57
10.59
10.59
-0.19%
0
0.00
Apr 29, 2026
10.61
10.61
10.61
10.61
10.61
+0.33%
3,301
0.06
Apr 28, 2026
10.57
10.57
10.57
10.57
10.57
-0.33%
192
<0.01
Apr 27, 2026
10.61
10.64
10.57
10.61
10.61
+0.24%
0
0.00
Apr 24, 2026
10.58
10.58
10.58
10.58
10.58
-0.28%
25,006
0.41
Apr 23, 2026
10.61
10.61
10.61
10.61
10.61
+0.38%
10,645
0.17
Apr 22, 2026
10.57
10.57
10.57
10.57
10.57
0.00%
70,001
1.16
Apr 21, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
5,100
0.08
Apr 20, 2026
10.56
10.56
10.56
10.56
10.56
-0.28%
400
<0.01
Apr 17, 2026
10.59
10.59
10.59
10.59
10.59
+0.38%
148
<0.01
Apr 16, 2026
10.57
10.57
10.55
10.55
10.55
0.00%
1,227
0.02
Apr 15, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
261
<0.01
Apr 14, 2026
10.58
10.58
10.54
10.54
10.54
0.00%
300
<0.01
Apr 13, 2026
10.55
10.55
10.54
10.54
10.54
-0.09%
10,399
0.16
Apr 10, 2026
10.56
10.56
10.55
10.55
10.55
0.00%
72,259
1.14
Apr 09, 2026
10.55
10.55
10.55
10.55
10.55
+0.09%
176,438
2.91
Apr 08, 2026
10.65
10.65
10.54
10.54
10.54
0.00%
1,258
0.02
Apr 07, 2026
10.54
10.54
10.53
10.54
10.54
0.00%
30,992
0.52
Apr 06, 2026
10.59
10.59
10.54
10.54
10.54
0.00%
46,186
0.76
Apr 03, 2026
10.60
10.60
10.54
10.54
10.54
0.00%
0
0.00
Apr 02, 2026
10.60
10.60
10.54
10.54
10.54
0.00%
220
<0.01
Apr 01, 2026
10.59
10.59
10.53
10.54
10.54
-0.47%
43,948
0.69
Mar 31, 2026
10.59
10.59
10.59
10.59
10.59
+0.38%
120
<0.01
Mar 30, 2026
10.59
10.59
10.55
10.55
10.55
-0.38%
2,390
0.04
Mar 27, 2026
10.59
10.59
10.59
10.59
10.59
+0.57%
145
<0.01
Mar 26, 2026
10.51
10.53
10.51
10.53
10.53
0.00%
111,098
1.79
Mar 25, 2026
10.59
10.59
10.53
10.53
10.53
-0.38%
301
<0.01
Mar 24, 2026
10.57
10.57
10.57
10.57
10.57
+0.28%
354
<0.01
Mar 23, 2026
10.54
10.57
10.51
10.54
10.54
+0.19%
0
0.00
Mar 20, 2026
10.53
10.53
10.52
10.52
10.52
0.00%
2,310
0.04
Rows:
50