ICZOOM Group, Inc. Class A (IZM)
NASDAQ:IZM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.45
0.48
0.42
0.42
0.42
+1.19%
298,969
0.17
Apr 09, 2026
0.46
0.46
0.41
0.42
0.42
-13.79%
236,013
0.14
Apr 08, 2026
0.48
0.50
0.46
0.49
0.49
+2.32%
289,970
0.17
Apr 07, 2026
0.53
0.54
0.46
0.48
0.48
-16.23%
384,567
0.22
Apr 06, 2026
0.59
0.59
0.52
0.57
0.57
-2.24%
192,466
0.11
Apr 03, 2026
0.53
0.62
0.51
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.53
0.62
0.51
0.58
0.58
+9.43%
392,477
0.23
Apr 01, 2026
0.68
0.69
0.50
0.53
0.53
-27.00%
582,008
0.34
Mar 31, 2026
0.76
0.83
0.66
0.73
0.73
-0.55%
1,549,930
0.92
Mar 30, 2026
0.69
0.78
0.64
0.73
0.73
-16.95%
1,939,138
1.17
Mar 27, 2026
0.49
0.91
0.46
0.88
0.88
+94.47%
100,540,602
1,592.73
Mar 26, 2026
0.44
0.54
0.40
0.45
0.45
+7.62%
388,494
6.04
Mar 25, 2026
0.39
0.47
0.38
0.42
0.42
+9.38%
55,433
0.72
Mar 24, 2026
0.40
0.43
0.37
0.38
0.38
-1.03%
63,262
0.80
Mar 23, 2026
0.43
0.44
0.38
0.39
0.39
-9.35%
48,447
0.54
Mar 20, 2026
0.47
0.51
0.43
0.43
0.43
-12.65%
113,858
1.27
Mar 19, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
57,917
0.65
Mar 18, 2026
0.52
0.52
0.48
0.49
0.49
-5.59%
26,100
0.29
Mar 17, 2026
0.53
0.54
0.49
0.52
0.52
+2.57%
73,899
0.82
Mar 16, 2026
0.60
0.60
0.51
0.51
0.51
-4.53%
32,454
0.35
Mar 13, 2026
0.57
0.57
0.53
0.53
0.53
-2.93%
28,509
0.31
Mar 12, 2026
0.58
0.58
0.54
0.55
0.55
-4.21%
26,511
0.29
Mar 11, 2026
0.59
0.70
0.53
0.57
0.57
-5.00%
106,973
1.17
Mar 10, 2026
0.60
0.60
0.58
0.60
0.60
-1.48%
19,540
0.21
Mar 09, 2026
0.64
0.64
0.58
0.61
0.61
-6.31%
38,211
0.41
Mar 06, 2026
0.63
0.69
0.62
0.65
0.65
-6.47%
48,784
0.53
Mar 05, 2026
0.72
0.73
0.67
0.70
0.70
-4.66%
34,015
0.37
Mar 04, 2026
0.74
0.74
0.72
0.73
0.73
-0.27%
26,650
0.29
Mar 03, 2026
0.78
0.78
0.72
0.73
0.73
-6.52%
13,887
0.15
Mar 02, 2026
0.84
0.85
0.73
0.78
0.78
-6.35%
40,594
0.44
Feb 27, 2026
0.89
0.89
0.82
0.84
0.84
-3.91%
23,866
0.26
Feb 26, 2026
0.90
0.90
0.84
0.87
0.87
-6.56%
36,074
0.38
Feb 25, 2026
0.94
1.00
0.88
0.93
0.93
0.00%
49,483
0.52
Feb 24, 2026
1.01
1.01
0.93
0.93
0.93
-3.13%
14,936
0.16
Feb 23, 2026
1.02
1.03
0.96
0.96
0.96
-2.14%
20,215
0.21
Feb 20, 2026
1.04
1.04
0.98
0.98
0.98
-0.91%
7,408
0.08
Feb 19, 2026
1.04
1.04
0.98
0.99
0.99
-4.81%
12,624
0.13
Feb 18, 2026
1.09
1.09
1.01
1.04
1.04
+0.10%
13,996
0.14
Feb 17, 2026
1.07
1.07
1.00
1.04
1.04
+1.37%
26,480
0.27
Feb 16, 2026
1.04
1.06
1.03
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.04
1.06
1.03
1.03
1.03
-1.44%
18,154
0.18
Feb 12, 2026
1.06
1.08
1.02
1.04
1.04
+0.97%
15,964
0.15
Feb 11, 2026
1.08
1.09
1.03
1.03
1.03
-3.74%
23,155
0.08
Feb 10, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
8,146
0.03
Feb 09, 2026
1.09
1.12
1.07
1.07
1.07
+0.94%
11,657
0.04
Feb 06, 2026
1.07
1.09
1.06
1.06
1.06
+1.92%
12,841
0.04
Feb 05, 2026
1.04
1.10
1.02
1.04
1.04
-0.95%
24,692
0.08
Feb 04, 2026
1.09
1.11
1.05
1.05
1.05
-3.58%
26,691
0.09
Feb 03, 2026
1.09
1.13
1.09
1.09
1.09
+1.78%
16,238
0.05
Feb 02, 2026
1.36
1.39
1.02
1.07
1.07
-20.74%
135,252
0.46
Rows: