Education
About Us
Working with TipRanks
Follow Us
ICZOOM Group, Inc. Class A (IZM)
NASDAQ:IZM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.30
1.79
1.30
1.60
1.60
+28.00%
785,910
3.40
Dec 19, 2025
1.13
1.25
1.13
1.25
1.25
+10.62%
58,618
0.25
Dec 18, 2025
1.06
1.13
1.04
1.13
1.13
+6.60%
57,901
0.25
Dec 17, 2025
1.03
1.12
1.03
1.06
1.06
+1.92%
34,742
0.15
Dec 16, 2025
1.11
1.13
1.00
1.04
1.04
-9.57%
68,871
0.30
Dec 15, 2025
0.98
1.25
0.97
1.15
1.15
+18.56%
172,154
0.76
Dec 12, 2025
1.01
1.04
0.97
0.97
0.97
-1.92%
53,218
0.24
Dec 11, 2025
1.02
1.10
0.98
0.99
0.99
-3.04%
41,902
0.19
Dec 10, 2025
0.97
1.09
0.95
1.02
1.02
+8.51%
48,496
0.22
Dec 09, 2025
0.94
0.98
0.92
0.94
0.94
+3.64%
37,724
0.17
Dec 08, 2025
0.90
0.97
0.90
0.91
0.91
+0.89%
88,382
0.40
Dec 05, 2025
0.90
0.91
0.89
0.90
0.90
-3.33%
10,621
0.05
Dec 04, 2025
0.92
0.95
0.90
0.93
0.93
0.00%
8,452
0.04
Dec 03, 2025
0.90
0.99
0.87
0.93
0.93
-1.06%
36,092
0.16
Dec 02, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
15,811
0.07
Dec 01, 2025
1.00
1.00
0.92
0.94
0.94
-4.08%
23,247
0.10
Nov 28, 2025
0.96
1.00
0.96
0.98
0.98
-4.85%
10,137
0.04
Nov 26, 2025
0.95
1.28
0.95
1.03
1.03
+5.10%
309,013
1.39
Nov 25, 2025
0.94
0.98
0.93
0.98
0.98
+1.14%
11,207
0.05
Nov 24, 2025
0.96
0.99
0.92
0.97
0.97
-3.10%
29,226
0.13
Nov 21, 2025
1.09
1.09
0.97
1.00
1.00
+0.10%
24,113
0.11
Nov 20, 2025
0.99
1.02
0.98
1.00
1.00
+1.83%
67,363
0.30
Nov 19, 2025
0.98
1.03
0.98
0.98
0.98
+1.76%
31,651
0.14
Nov 18, 2025
1.00
1.00
0.96
0.96
0.96
-0.10%
44,595
0.20
Nov 17, 2025
1.00
1.02
0.95
0.97
0.96
-7.21%
59,154
0.27
Nov 14, 2025
1.01
1.07
0.92
1.04
1.04
-3.70%
116,830
0.53
Nov 13, 2025
1.13
1.20
1.05
1.08
1.08
-1.82%
133,768
0.61
Nov 12, 2025
1.33
1.40
1.10
1.10
1.10
-20.86%
451,916
2.12
Nov 11, 2025
1.12
1.44
1.05
1.39
1.39
+33.65%
11,793,640
452.79
Nov 10, 2025
1.36
1.41
0.94
1.04
1.04
-24.64%
259,846
11.67
Nov 07, 2025
1.37
1.40
1.26
1.38
1.38
+0.73%
23,983
1.07
Nov 06, 2025
1.42
1.58
1.37
1.37
1.37
-3.66%
18,076
0.80
Nov 05, 2025
1.45
1.56
1.36
1.42
1.42
-1.93%
22,968
1.02
Nov 04, 2025
1.60
1.60
1.45
1.45
1.45
-11.04%
6,646
0.29
Nov 03, 2025
1.75
1.75
1.61
1.63
1.63
-9.44%
9,296
0.41
Oct 31, 2025
1.92
1.92
1.78
1.80
1.80
-6.74%
11,966
0.52
Oct 30, 2025
1.98
1.99
1.88
1.93
1.93
-2.28%
37,765
1.63
Oct 29, 2025
2.00
2.00
1.97
1.98
1.98
-2.23%
9,222
0.39
Oct 28, 2025
2.05
2.05
2.00
2.02
2.02
+1.20%
7,295
0.30
Oct 27, 2025
1.97
2.05
1.96
2.00
2.00
+1.32%
7,241
0.28
Oct 24, 2025
1.97
1.99
1.95
1.97
1.97
+2.07%
5,070
0.19
Oct 23, 2025
1.93
1.97
1.91
1.93
1.93
+1.58%
8,250
0.31
Oct 22, 2025
1.91
2.01
1.90
1.90
1.90
0.00%
17,975
0.67
Oct 21, 2025
1.67
2.00
1.61
1.90
1.90
-7.32%
30,640
1.16
Oct 20, 2025
2.31
2.32
2.05
2.05
2.05
-12.02%
29,233
1.12
Oct 17, 2025
2.35
2.35
2.31
2.33
2.33
-1.23%
15,164
0.58
Oct 16, 2025
2.34
2.36
2.33
2.36
2.36
+0.38%
12,128
0.46
Oct 15, 2025
2.35
2.35
2.34
2.35
2.35
+0.43%
4,467
0.17
Oct 14, 2025
2.37
2.37
2.34
2.34
2.34
-1.27%
5,980
0.22
Oct 13, 2025
2.38
2.40
2.36
2.37
2.37
+1.28%
8,740
0.33
Rows: