Education
About Us
Working with TipRanks
Follow Us
ICZOOM Group, Inc. Class A (IZM)
NASDAQ:IZM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.52
0.52
0.48
0.49
0.49
-5.59%
26,100
0.29
Mar 17, 2026
0.53
0.54
0.49
0.52
0.52
+2.57%
73,899
0.82
Mar 16, 2026
0.60
0.60
0.51
0.51
0.51
-4.53%
32,454
0.35
Mar 13, 2026
0.57
0.57
0.53
0.53
0.53
-2.93%
28,509
0.31
Mar 12, 2026
0.58
0.58
0.54
0.55
0.55
-4.21%
26,511
0.29
Mar 11, 2026
0.59
0.70
0.53
0.57
0.57
-5.00%
106,973
1.17
Mar 10, 2026
0.60
0.60
0.58
0.60
0.60
-1.48%
19,540
0.21
Mar 09, 2026
0.64
0.64
0.58
0.61
0.61
-6.31%
38,211
0.41
Mar 06, 2026
0.63
0.69
0.62
0.65
0.65
-6.47%
48,784
0.53
Mar 05, 2026
0.72
0.73
0.67
0.70
0.70
-4.66%
34,015
0.37
Mar 04, 2026
0.74
0.74
0.72
0.73
0.73
-0.27%
26,650
0.29
Mar 03, 2026
0.78
0.78
0.72
0.73
0.73
-6.52%
13,887
0.15
Mar 02, 2026
0.84
0.85
0.73
0.78
0.78
-6.35%
40,594
0.44
Feb 27, 2026
0.89
0.89
0.82
0.84
0.84
-3.91%
23,866
0.26
Feb 26, 2026
0.90
0.90
0.84
0.87
0.87
-6.56%
36,074
0.38
Feb 25, 2026
0.94
1.00
0.88
0.93
0.93
0.00%
49,483
0.52
Feb 24, 2026
1.01
1.01
0.93
0.93
0.93
-3.13%
14,936
0.16
Feb 23, 2026
1.02
1.03
0.96
0.96
0.96
-2.14%
20,215
0.21
Feb 20, 2026
1.04
1.04
0.98
0.98
0.98
-0.91%
7,408
0.08
Feb 19, 2026
1.04
1.04
0.98
0.99
0.99
-4.81%
12,624
0.13
Feb 18, 2026
1.09
1.09
1.01
1.04
1.04
+0.10%
13,996
0.14
Feb 17, 2026
1.07
1.07
1.00
1.04
1.04
+1.37%
26,480
0.27
Feb 16, 2026
1.04
1.06
1.03
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.04
1.06
1.03
1.03
1.03
-1.44%
18,154
0.18
Feb 12, 2026
1.06
1.08
1.02
1.04
1.04
+0.97%
15,964
0.15
Feb 11, 2026
1.08
1.09
1.03
1.03
1.03
-3.74%
23,155
0.08
Feb 10, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
8,146
0.03
Feb 09, 2026
1.09
1.12
1.07
1.07
1.07
+0.94%
11,657
0.04
Feb 06, 2026
1.07
1.09
1.06
1.06
1.06
+1.92%
12,841
0.04
Feb 05, 2026
1.04
1.10
1.02
1.04
1.04
-0.95%
24,692
0.08
Feb 04, 2026
1.09
1.11
1.05
1.05
1.05
-3.58%
26,691
0.09
Feb 03, 2026
1.09
1.13
1.09
1.09
1.09
+1.78%
16,238
0.05
Feb 02, 2026
1.36
1.39
1.02
1.07
1.07
-20.74%
135,252
0.46
Jan 30, 2026
1.36
1.41
1.35
1.35
1.35
0.00%
50,228
0.17
Jan 29, 2026
1.33
1.49
1.30
1.35
1.35
-0.74%
40,247
0.14
Jan 28, 2026
1.38
1.49
1.33
1.36
1.36
0.00%
218,328
0.75
Jan 27, 2026
1.44
1.49
1.36
1.36
1.36
-4.23%
34,366
0.12
Jan 26, 2026
1.35
1.49
1.35
1.42
1.42
+5.19%
35,143
0.12
Jan 23, 2026
1.35
1.43
1.35
1.35
1.35
+3.05%
38,690
0.13
Jan 22, 2026
1.41
1.50
1.30
1.31
1.31
-6.43%
26,784
0.09
Jan 21, 2026
1.50
1.50
1.39
1.40
1.40
-0.71%
18,799
0.06
Jan 20, 2026
1.50
1.52
1.37
1.41
1.41
-7.24%
28,184
0.10
Jan 19, 2026
1.53
1.59
1.50
1.52
1.52
0.00%
0
0.00
Jan 16, 2026
1.53
1.59
1.50
1.52
1.52
+0.66%
20,585
0.07
Jan 15, 2026
1.62
1.79
1.51
1.51
1.51
-9.58%
55,072
0.19
Jan 14, 2026
1.37
1.81
1.37
1.67
1.67
+19.29%
107,015
0.37
Jan 13, 2026
1.44
1.52
1.39
1.40
1.40
-6.67%
76,113
0.26
Jan 12, 2026
1.74
1.74
1.50
1.50
1.50
-13.29%
58,170
0.20
Jan 09, 2026
2.09
2.10
1.73
1.73
1.73
-17.62%
150,299
0.53
Jan 08, 2026
2.48
2.54
2.10
2.10
2.10
-17.65%
233,423
0.83
Rows: