Education
About Us
Working with TipRanks
Follow Us
ICZOOM Group, Inc. Class A (IZM)
NASDAQ:IZM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.53
1.59
1.50
1.52
1.52
+0.66%
20,585
0.07
Jan 15, 2026
1.62
1.79
1.51
1.51
1.51
-9.58%
55,072
0.19
Jan 14, 2026
1.37
1.81
1.37
1.67
1.67
+19.29%
107,015
0.37
Jan 13, 2026
1.44
1.52
1.39
1.40
1.40
-6.67%
76,113
0.26
Jan 12, 2026
1.74
1.74
1.50
1.50
1.50
-13.29%
58,170
0.20
Jan 09, 2026
2.09
2.10
1.73
1.73
1.73
-17.62%
150,299
0.53
Jan 08, 2026
2.48
2.54
2.10
2.10
2.10
-17.65%
233,423
0.83
Jan 07, 2026
2.57
2.62
2.53
2.55
2.55
-1.92%
113,871
0.41
Jan 06, 2026
2.60
2.65
2.59
2.60
2.60
0.00%
143,822
0.52
Jan 05, 2026
2.60
2.65
2.50
2.60
2.60
+0.78%
109,761
0.40
Jan 02, 2026
2.52
2.73
2.50
2.58
2.58
+1.57%
226,574
0.83
Dec 31, 2025
2.41
2.60
2.35
2.54
2.54
+3.67%
157,946
0.58
Dec 30, 2025
2.28
2.50
2.21
2.45
2.45
+8.41%
158,541
0.59
Dec 29, 2025
1.91
2.34
1.91
2.26
2.26
+17.10%
133,489
0.50
Dec 26, 2025
2.45
2.67
1.80
1.93
1.93
-15.35%
465,711
1.80
Dec 24, 2025
2.00
2.45
2.00
2.28
2.28
+26.67%
824,924
3.35
Dec 23, 2025
1.63
2.04
1.56
1.80
1.80
+12.50%
197,848
0.81
Dec 22, 2025
1.30
1.79
1.30
1.60
1.60
+28.00%
785,910
3.40
Dec 19, 2025
1.13
1.25
1.13
1.25
1.25
+10.62%
58,618
0.25
Dec 18, 2025
1.06
1.13
1.04
1.13
1.13
+6.60%
57,901
0.25
Dec 17, 2025
1.03
1.12
1.03
1.06
1.06
+1.92%
34,742
0.15
Dec 16, 2025
1.11
1.13
1.00
1.04
1.04
-9.57%
68,871
0.30
Dec 15, 2025
0.98
1.25
0.97
1.15
1.15
+18.56%
172,154
0.76
Dec 12, 2025
1.01
1.04
0.97
0.97
0.97
-1.92%
53,218
0.24
Dec 11, 2025
1.02
1.10
0.98
0.99
0.99
-3.04%
41,902
0.19
Dec 10, 2025
0.97
1.09
0.95
1.02
1.02
+8.51%
48,496
0.22
Dec 09, 2025
0.94
0.98
0.92
0.94
0.94
+3.64%
37,724
0.17
Dec 08, 2025
0.90
0.97
0.90
0.91
0.91
+0.89%
88,382
0.40
Dec 05, 2025
0.90
0.91
0.89
0.90
0.90
-3.33%
10,621
0.05
Dec 04, 2025
0.92
0.95
0.90
0.93
0.93
0.00%
8,452
0.04
Dec 03, 2025
0.90
0.99
0.87
0.93
0.93
-1.06%
36,092
0.16
Dec 02, 2025
0.94
0.94
0.90
0.94
0.94
0.00%
15,811
0.07
Dec 01, 2025
1.00
1.00
0.92
0.94
0.94
-4.08%
23,247
0.10
Nov 28, 2025
0.96
1.00
0.96
0.98
0.98
-4.85%
10,137
0.04
Nov 26, 2025
0.95
1.28
0.95
1.03
1.03
+5.10%
309,013
1.39
Nov 25, 2025
0.94
0.98
0.93
0.98
0.98
+1.14%
11,207
0.05
Nov 24, 2025
0.96
0.99
0.92
0.97
0.97
-3.10%
29,226
0.13
Nov 21, 2025
1.09
1.09
0.97
1.00
1.00
+0.10%
24,113
0.11
Nov 20, 2025
0.99
1.02
0.98
1.00
1.00
+1.83%
67,363
0.30
Nov 19, 2025
0.98
1.03
0.98
0.98
0.98
+1.76%
31,651
0.14
Nov 18, 2025
1.00
1.00
0.96
0.96
0.96
-0.10%
44,595
0.20
Nov 17, 2025
1.00
1.02
0.95
0.97
0.96
-7.21%
59,154
0.27
Nov 14, 2025
1.01
1.07
0.92
1.04
1.04
-3.70%
116,830
0.53
Nov 13, 2025
1.13
1.20
1.05
1.08
1.08
-1.82%
133,768
0.61
Nov 12, 2025
1.33
1.40
1.10
1.10
1.10
-20.86%
451,916
2.12
Nov 11, 2025
1.12
1.44
1.05
1.39
1.39
+33.65%
11,793,640
452.79
Nov 10, 2025
1.36
1.41
0.94
1.04
1.04
-24.64%
259,846
11.67
Nov 07, 2025
1.37
1.40
1.26
1.38
1.38
+0.73%
23,983
1.07
Nov 06, 2025
1.42
1.58
1.37
1.37
1.37
-3.66%
18,076
0.80
Nov 05, 2025
1.45
1.56
1.36
1.42
1.42
-1.93%
22,968
1.02
Rows: