Investec PLC (IVTJF)
OTHER OTC:IVTJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.55
9.05
8.05
8.55
8.55
+1.30%
0
-
Apr 09, 2026
8.44
8.94
7.94
8.44
8.44
-0.94%
0
-
Apr 08, 2026
8.52
9.02
8.02
8.52
8.52
+6.83%
0
-
Apr 07, 2026
7.98
8.55
7.40
7.98
7.98
+0.82%
0
-
Apr 06, 2026
7.91
8.41
7.41
7.91
7.91
+0.89%
0
-
Apr 03, 2026
7.84
8.33
7.35
7.84
7.84
0.00%
0
-
Apr 02, 2026
7.84
8.33
7.35
7.84
7.84
-0.51%
0
-
Apr 01, 2026
7.88
8.38
7.38
7.88
7.88
+2.20%
0
-
Mar 31, 2026
7.71
8.21
7.21
7.71
7.71
+3.14%
0
-
Mar 30, 2026
7.48
7.95
7.00
7.48
7.48
-1.77%
0
-
Mar 27, 2026
7.61
8.07
7.15
7.61
7.61
-1.04%
0
-
Mar 26, 2026
7.69
8.18
7.20
7.69
7.69
-2.23%
0
-
Mar 25, 2026
7.87
8.33
7.40
7.87
7.87
+3.62%
0
-
Mar 24, 2026
7.59
8.09
7.09
7.59
7.59
-0.52%
0
-
Mar 23, 2026
7.63
8.13
7.13
7.63
7.63
+1.80%
0
-
Mar 20, 2026
7.50
7.95
7.04
7.50
7.50
-1.12%
0
0.00
Mar 19, 2026
7.58
8.08
7.08
7.58
7.58
-2.94%
0
0.00
Mar 18, 2026
7.81
8.27
7.35
7.81
7.81
-0.83%
0
0.00
Mar 17, 2026
7.88
8.30
7.45
7.88
7.88
+1.16%
0
0.00
Mar 16, 2026
7.79
8.27
7.30
7.79
7.79
+1.90%
0
0.00
Mar 13, 2026
7.64
8.08
7.20
7.64
7.64
-2.86%
0
0.00
Mar 12, 2026
7.87
8.28
7.45
7.87
7.87
-3.02%
0
0.00
Mar 11, 2026
8.11
8.61
7.61
8.11
8.11
-2.11%
0
0.00
Mar 10, 2026
8.29
8.72
7.85
8.29
8.29
+2.28%
0
0.00
Mar 09, 2026
8.10
8.59
7.61
8.10
8.10
-0.49%
0
0.00
Mar 06, 2026
8.14
8.61
7.67
8.14
8.14
-1.51%
0
0.00
Mar 05, 2026
8.27
8.73
7.80
8.27
8.27
-0.96%
0
0.00
Mar 04, 2026
8.35
8.81
7.88
8.35
8.35
+2.52%
0
0.00
Mar 03, 2026
8.14
8.62
7.66
8.14
8.14
-3.90%
0
0.00
Mar 02, 2026
8.47
8.97
7.97
8.47
8.47
-2.36%
0
0.00
Feb 27, 2026
8.68
9.15
8.20
8.68
8.68
-1.08%
0
0.00
Feb 26, 2026
8.77
9.24
8.30
8.77
8.77
-0.57%
0
0.00
Feb 25, 2026
8.82
9.32
8.32
8.82
8.82
+1.50%
0
0.00
Feb 24, 2026
8.69
9.18
8.20
8.69
8.69
+0.17%
0
0.00
Feb 23, 2026
8.68
9.15
8.20
8.68
8.68
-0.40%
0
0.00
Feb 20, 2026
8.71
9.21
8.21
8.71
8.71
+0.87%
0
0.00
Feb 19, 2026
8.64
9.12
8.15
8.64
8.64
-0.86%
0
0.00
Feb 18, 2026
8.71
9.17
8.25
8.71
8.71
+1.87%
0
0.00
Feb 17, 2026
8.55
9.05
8.05
8.55
8.55
-0.70%
0
0.00
Feb 16, 2026
8.61
9.07
8.15
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.61
9.07
8.15
8.61
8.61
-0.29%
0
0.00
Feb 12, 2026
8.64
9.07
8.20
8.64
8.64
+1.23%
0
0.00
Feb 11, 2026
8.53
9.01
8.05
8.53
8.53
-0.81%
0
0.00
Feb 10, 2026
8.60
9.05
8.15
8.60
8.60
0.00%
0
0.00
Feb 09, 2026
8.60
9.10
8.10
8.60
8.60
+2.02%
0
0.00
Feb 06, 2026
8.43
8.93
7.93
8.43
8.43
+2.06%
0
0.00
Feb 05, 2026
8.26
8.72
7.80
8.26
8.26
-3.05%
0
0.00
Feb 04, 2026
8.52
8.99
8.05
8.52
8.52
+0.95%
0
0.00
Feb 03, 2026
8.44
8.94
7.94
8.44
8.44
-0.12%
0
0.00
Feb 02, 2026
8.45
8.95
7.95
8.45
8.45
+1.20%
0
0.00
Rows: