Education
About Us
Working with TipRanks
Follow Us
Investec (INVP) (IVTJF)
:IVTJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
7.15
7.65
6.65
7.15
7.15
+0.56%
0
0.00
Dec 09, 2025
7.11
7.57
6.65
7.11
7.11
+0.35%
0
0.00
Dec 08, 2025
7.09
7.57
6.60
7.09
7.09
-0.07%
0
0.00
Dec 05, 2025
7.09
7.53
6.65
7.09
7.09
+0.57%
0
0.00
Dec 04, 2025
7.05
7.55
6.55
7.05
7.05
+0.14%
0
0.00
Dec 03, 2025
7.04
7.53
6.55
7.04
7.04
+0.64%
0
0.00
Dec 02, 2025
7.00
7.49
6.50
7.00
7.00
-0.85%
0
0.00
Dec 01, 2025
7.06
7.51
6.60
7.06
7.06
-3.09%
0
0.00
Nov 28, 2025
7.28
7.76
6.80
7.28
7.28
+0.48%
0
0.00
Nov 26, 2025
7.25
7.74
6.75
7.25
7.25
+0.35%
0
0.00
Nov 25, 2025
7.22
7.69
6.75
7.22
7.22
-0.14%
0
0.00
Nov 24, 2025
7.23
7.66
6.80
7.23
7.23
+2.12%
0
0.00
Nov 21, 2025
7.08
7.08
7.08
7.08
7.08
-0.91%
129
54.18
Nov 20, 2025
7.15
7.49
6.80
7.15
7.15
-6.36%
0
0.00
Nov 19, 2025
7.63
8.11
7.15
7.63
7.63
0.00%
0
0.00
Nov 18, 2025
7.63
8.11
7.15
7.63
7.63
-1.42%
0
0.00
Nov 17, 2025
7.74
8.18
7.30
7.74
7.74
-1.34%
0
0.00
Nov 14, 2025
7.85
8.34
7.35
7.85
7.85
-0.95%
0
0.00
Nov 13, 2025
7.92
8.34
7.50
7.92
7.92
+1.86%
0
0.00
Nov 12, 2025
7.78
8.20
7.35
7.78
7.78
+0.71%
0
0.00
Nov 11, 2025
7.72
8.19
7.25
7.72
7.72
-0.26%
0
0.00
Nov 10, 2025
7.74
8.19
7.29
7.74
7.74
+1.44%
0
0.00
Nov 07, 2025
7.63
8.13
7.13
7.63
7.63
+0.66%
0
0.00
Nov 06, 2025
7.58
8.08
7.08
7.58
7.58
-0.79%
0
0.00
Nov 05, 2025
7.64
8.08
7.20
7.64
7.64
+0.99%
0
0.00
Nov 04, 2025
7.57
8.03
7.10
7.57
7.57
-0.39%
0
0.00
Nov 03, 2025
7.60
8.04
7.15
7.60
7.60
+0.20%
0
0.00
Oct 31, 2025
7.58
8.06
7.10
7.58
7.58
-0.66%
0
0.00
Oct 30, 2025
7.63
8.11
7.15
7.63
7.63
-2.18%
0
0.00
Oct 29, 2025
7.80
8.25
7.35
7.80
7.80
-2.01%
0
0.00
Oct 28, 2025
7.96
8.37
7.55
7.96
7.96
+1.02%
0
0.00
Oct 27, 2025
7.88
8.36
7.40
7.88
7.88
+1.22%
0
0.00
Oct 24, 2025
7.79
8.27
7.30
7.79
7.79
+0.06%
0
0.00
Oct 23, 2025
7.78
8.28
7.28
7.78
7.78
+0.78%
0
0.00
Oct 22, 2025
7.72
8.22
7.22
7.72
7.72
+1.71%
0
0.00
Oct 21, 2025
7.59
8.03
7.15
7.59
7.59
-1.68%
0
0.00
Oct 20, 2025
7.72
8.19
7.25
7.72
7.72
+3.07%
0
0.00
Oct 17, 2025
7.49
7.99
6.99
7.49
7.49
-1.12%
0
0.00
Oct 16, 2025
7.58
8.00
7.15
7.58
7.58
+0.40%
0
0.00
Oct 15, 2025
7.55
8.04
7.05
7.55
7.55
-0.46%
0
0.00
Oct 14, 2025
7.58
8.08
7.08
7.58
7.58
-0.26%
0
0.00
Oct 13, 2025
7.60
8.05
7.15
7.60
7.60
-1.04%
0
0.00
Oct 10, 2025
7.68
8.03
7.33
7.68
7.68
+1.32%
0
0.00
Oct 09, 2025
7.58
8.01
7.15
7.58
7.58
+1.13%
0
0.00
Oct 08, 2025
7.50
7.94
7.05
7.50
7.50
+0.07%
0
0.00
Oct 07, 2025
7.49
7.93
7.05
7.49
7.49
-1.71%
0
0.00
Oct 06, 2025
7.62
7.99
7.25
7.62
7.62
-0.39%
0
0.00
Oct 03, 2025
7.65
8.10
7.20
7.65
7.65
+2.07%
0
0.00
Oct 02, 2025
7.50
7.94
7.05
7.50
7.50
-0.73%
0
0.00
Oct 01, 2025
7.55
8.00
7.10
7.55
7.55
+1.48%
0
0.00
Rows: