Education
About Us
Working with TipRanks
Follow Us
Investec PLC (IVTJF)
OTHER OTC:IVTJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.50
7.95
7.04
7.50
7.50
-1.12%
0
0.00
Mar 19, 2026
7.58
8.08
7.08
7.58
7.58
-2.94%
0
0.00
Mar 18, 2026
7.81
8.27
7.35
7.81
7.81
-0.83%
0
0.00
Mar 17, 2026
7.88
8.30
7.45
7.88
7.88
+1.16%
0
0.00
Mar 16, 2026
7.79
8.27
7.30
7.79
7.79
+1.90%
0
0.00
Mar 13, 2026
7.64
8.08
7.20
7.64
7.64
-2.86%
0
0.00
Mar 12, 2026
7.87
8.28
7.45
7.87
7.87
-3.02%
0
0.00
Mar 11, 2026
8.11
8.61
7.61
8.11
8.11
-2.11%
0
0.00
Mar 10, 2026
8.29
8.72
7.85
8.29
8.29
+2.28%
0
0.00
Mar 09, 2026
8.10
8.59
7.61
8.10
8.10
-0.49%
0
0.00
Mar 06, 2026
8.14
8.61
7.67
8.14
8.14
-1.51%
0
0.00
Mar 05, 2026
8.27
8.73
7.80
8.27
8.27
-0.96%
0
0.00
Mar 04, 2026
8.35
8.81
7.88
8.35
8.35
+2.52%
0
0.00
Mar 03, 2026
8.14
8.62
7.66
8.14
8.14
-3.90%
0
0.00
Mar 02, 2026
8.47
8.97
7.97
8.47
8.47
-2.36%
0
0.00
Feb 27, 2026
8.68
9.15
8.20
8.68
8.68
-1.08%
0
0.00
Feb 26, 2026
8.77
9.24
8.30
8.77
8.77
-0.57%
0
0.00
Feb 25, 2026
8.82
9.32
8.32
8.82
8.82
+1.50%
0
0.00
Feb 24, 2026
8.69
9.18
8.20
8.69
8.69
+0.17%
0
0.00
Feb 23, 2026
8.68
9.15
8.20
8.68
8.68
-0.40%
0
0.00
Feb 20, 2026
8.71
9.21
8.21
8.71
8.71
+0.87%
0
0.00
Feb 19, 2026
8.64
9.12
8.15
8.64
8.64
-0.86%
0
0.00
Feb 18, 2026
8.71
9.17
8.25
8.71
8.71
+1.87%
0
0.00
Feb 17, 2026
8.55
9.05
8.05
8.55
8.55
-0.70%
0
0.00
Feb 16, 2026
8.61
9.07
8.15
8.61
8.61
0.00%
0
0.00
Feb 13, 2026
8.61
9.07
8.15
8.61
8.61
-0.29%
0
0.00
Feb 12, 2026
8.64
9.07
8.20
8.64
8.64
+1.23%
0
0.00
Feb 11, 2026
8.53
9.01
8.05
8.53
8.53
-0.81%
0
0.00
Feb 10, 2026
8.60
9.05
8.15
8.60
8.60
0.00%
0
0.00
Feb 09, 2026
8.60
9.10
8.10
8.60
8.60
+2.02%
0
0.00
Feb 06, 2026
8.43
8.93
7.93
8.43
8.43
+2.06%
0
0.00
Feb 05, 2026
8.26
8.72
7.80
8.26
8.26
-3.05%
0
0.00
Feb 04, 2026
8.52
8.99
8.05
8.52
8.52
+0.95%
0
0.00
Feb 03, 2026
8.44
8.94
7.94
8.44
8.44
-0.12%
0
0.00
Feb 02, 2026
8.45
8.95
7.95
8.45
8.45
+1.20%
0
0.00
Jan 30, 2026
8.35
8.85
7.85
8.35
8.35
0.00%
0
0.00
Jan 29, 2026
8.35
8.80
7.90
8.35
8.35
+1.09%
0
0.00
Jan 28, 2026
8.26
8.76
7.76
8.26
8.26
-1.43%
0
0.00
Jan 27, 2026
8.38
8.88
7.88
8.38
8.38
+1.15%
0
0.00
Jan 26, 2026
8.29
8.77
7.80
8.29
8.29
+0.67%
0
0.00
Jan 23, 2026
8.23
8.73
7.73
8.23
8.23
-0.06%
0
0.00
Jan 22, 2026
8.24
8.67
7.80
8.24
8.24
+2.68%
0
0.00
Jan 21, 2026
8.02
8.52
7.52
8.02
8.02
+1.13%
0
0.00
Jan 20, 2026
7.93
8.43
7.43
7.93
7.93
-1.61%
0
0.00
Jan 19, 2026
8.06
8.52
7.60
8.06
8.06
0.00%
0
0.00
Jan 16, 2026
8.06
8.52
7.60
8.06
8.06
+1.00%
0
0.00
Jan 15, 2026
7.98
8.46
7.50
7.98
7.98
+1.33%
0
0.00
Jan 14, 2026
7.88
8.37
7.38
7.88
7.88
+0.70%
0
0.00
Jan 13, 2026
7.82
8.32
7.32
7.82
7.82
+0.51%
0
0.00
Jan 12, 2026
7.78
8.26
7.30
7.78
7.78
-0.19%
0
0.00
Rows: