Investor AB (IVSBF)
OTHER OTC:IVSBF
Want to see IVSBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
39.96
40.69
39.74
40.69
40.69
+2.00%
37,559
3.39
May 07, 2026
40.95
41.12
40.14
40.33
39.89
-1.92%
3,809
0.28
May 06, 2026
40.56
41.12
40.43
41.12
40.68
+5.43%
6,083
0.46
May 05, 2026
39.00
40.06
39.00
39.00
38.58
-0.80%
11,339
0.86
May 04, 2026
39.46
39.95
39.29
39.32
38.89
-2.90%
20,327
1.58
May 01, 2026
40.45
40.61
40.20
40.49
40.05
+2.15%
3,917
0.31
Apr 30, 2026
39.50
40.89
39.50
39.64
39.21
+0.92%
17,164
1.36
Apr 29, 2026
39.96
40.13
39.28
39.28
38.85
-0.30%
49,903
4.23
Apr 28, 2026
39.65
40.39
39.39
39.39
38.97
-2.52%
6,294
0.54
Apr 27, 2026
41.39
41.39
40.00
40.41
39.97
-1.29%
27,020
2.38
Apr 24, 2026
40.78
40.96
40.45
40.94
40.50
+0.03%
6,357
0.56
Apr 23, 2026
41.30
41.39
40.93
40.93
40.48
-2.60%
17,381
1.58
Apr 22, 2026
41.28
42.02
41.24
42.02
41.57
+1.20%
50,587
4.96
Apr 21, 2026
42.00
42.36
41.52
41.52
41.07
+0.05%
74,783
8.31
Apr 20, 2026
41.37
41.50
41.37
41.50
41.05
-1.54%
4,166
0.47
Apr 17, 2026
42.15
42.15
42.15
42.15
41.70
+3.54%
6,923
0.78
Apr 16, 2026
40.74
40.74
40.35
40.71
40.27
-0.59%
11,506
1.32
Apr 15, 2026
40.36
40.95
40.36
40.95
40.51
-0.51%
1,128
0.13
Apr 14, 2026
39.48
41.16
39.48
41.16
40.72
+3.16%
13,609
1.60
Apr 13, 2026
40.25
40.38
39.90
39.90
39.47
-0.99%
14,372
1.67
Apr 10, 2026
40.46
40.63
40.30
40.30
39.87
+0.94%
8,782
1.04
Apr 09, 2026
39.45
40.12
39.10
39.92
39.49
-1.03%
15,062
1.83
Apr 08, 2026
39.54
40.34
39.54
40.34
39.90
+6.58%
3,390
0.41
Apr 07, 2026
37.69
37.85
37.05
37.85
37.44
-0.13%
1,614
0.20
Apr 06, 2026
38.25
38.82
37.90
37.90
37.49
-0.71%
14,159
1.78
Apr 03, 2026
38.46
38.46
37.30
38.17
37.76
0.00%
0
0.00
Apr 02, 2026
38.46
38.46
37.30
38.17
37.76
-0.13%
5,112
0.65
Apr 01, 2026
38.26
38.50
38.22
38.22
37.81
+2.30%
1,995
0.24
Mar 31, 2026
37.40
37.46
37.36
37.36
36.96
+2.13%
7,244
0.89
Mar 30, 2026
36.10
36.92
36.10
36.58
36.19
+0.22%
35,236
4.64
Mar 27, 2026
36.74
36.93
36.17
36.50
36.11
-1.08%
13,461
1.82
Mar 26, 2026
37.05
37.05
36.80
36.90
36.50
-1.26%
19,840
2.80
Mar 25, 2026
37.11
37.37
37.11
37.37
36.97
+2.25%
13,331
1.94
Mar 24, 2026
36.55
36.55
36.55
36.55
36.16
-1.22%
2,703
0.40
Mar 23, 2026
36.97
37.06
36.97
37.00
36.60
+3.35%
47,004
7.73
Mar 20, 2026
35.80
35.80
35.80
35.80
35.41
+1.28%
316
0.05
Mar 19, 2026
36.65
36.65
35.35
35.35
34.97
-5.10%
5,082
0.85
Mar 18, 2026
38.73
38.73
37.25
37.25
36.85
-2.49%
1,167
0.19
Mar 17, 2026
38.02
38.20
38.02
38.20
37.79
+2.31%
5,054
0.85
Mar 16, 2026
38.09
38.09
37.34
37.34
36.94
-0.72%
2,635
0.45
Mar 13, 2026
37.58
37.61
37.58
37.61
37.20
-2.82%
4,271
0.72
Mar 12, 2026
38.22
38.70
38.22
38.70
38.28
+1.04%
28,490
5.01
Mar 11, 2026
38.87
38.87
37.30
38.30
37.89
-2.39%
5,313
0.95
Mar 10, 2026
39.60
39.60
39.24
39.24
38.82
-0.15%
935
0.17
Mar 09, 2026
37.41
39.30
37.41
39.30
38.88
+0.64%
3,358
0.60
Mar 06, 2026
37.84
39.05
37.84
39.05
38.63
-1.15%
1,447
0.26
Mar 05, 2026
40.13
40.19
39.40
39.51
39.08
+0.12%
23,650
4.57
Mar 04, 2026
39.46
39.46
39.46
39.46
39.03
+0.15%
160
0.03
Mar 03, 2026
39.40
39.40
39.40
39.40
38.98
-0.78%
365
0.07
Mar 02, 2026
39.71
40.87
38.55
39.71
39.28
-5.11%
0
0.00
Rows: