Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Mines (IVPAF)
OTHER OTC:IVPAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.10
8.31
7.68
8.10
8.10
-2.70%
663,253
1.80
Mar 18, 2026
8.90
8.93
8.31
8.33
8.33
-6.74%
421,125
1.15
Mar 17, 2026
9.00
9.11
8.88
8.93
8.93
-1.11%
388,912
1.07
Mar 16, 2026
9.08
9.26
8.97
9.03
9.03
-0.39%
406,643
1.12
Mar 13, 2026
9.64
9.64
9.02
9.07
9.07
-4.38%
295,814
0.79
Mar 12, 2026
9.90
9.90
9.47
9.48
9.48
-2.87%
1,259,887
3.52
Mar 11, 2026
10.05
10.05
9.70
9.76
9.76
-2.50%
159,889
0.45
Mar 10, 2026
10.11
10.28
10.00
10.01
10.01
+1.11%
315,208
0.88
Mar 09, 2026
9.71
9.91
9.32
9.90
9.90
+1.96%
472,311
1.33
Mar 06, 2026
10.24
10.24
9.56
9.71
9.71
-2.62%
345,009
0.97
Mar 05, 2026
10.64
10.65
9.82
9.97
9.97
-6.12%
448,710
1.28
Mar 04, 2026
10.23
10.73
10.23
10.62
10.62
+4.03%
280,462
0.79
Mar 03, 2026
11.15
11.15
9.90
10.21
10.21
-7.85%
608,173
1.73
Mar 02, 2026
11.44
11.44
10.79
11.08
11.08
-2.89%
289,344
0.80
Feb 27, 2026
11.65
11.70
11.29
11.41
11.41
-0.08%
399,819
1.12
Feb 26, 2026
11.51
11.51
10.99
11.42
11.42
+0.96%
183,812
0.52
Feb 25, 2026
11.28
11.97
11.04
11.31
11.31
+3.10%
261,338
0.73
Feb 24, 2026
11.00
11.28
10.75
10.97
10.97
-0.12%
684,700
1.98
Feb 23, 2026
11.80
11.80
10.96
10.98
10.98
-5.97%
501,217
1.45
Feb 20, 2026
11.38
11.70
11.04
11.68
11.68
+2.64%
560,681
1.64
Feb 19, 2026
11.92
11.92
11.04
11.38
11.38
-3.56%
527,935
1.55
Feb 18, 2026
11.43
12.11
11.43
11.80
11.80
-0.06%
408,726
1.19
Feb 17, 2026
12.56
12.69
11.25
11.81
11.81
-5.88%
336,313
0.98
Feb 16, 2026
12.99
12.99
11.99
12.54
12.54
0.00%
0
0.00
Feb 13, 2026
12.99
12.99
11.99
12.54
12.54
+2.32%
638,549
1.86
Feb 12, 2026
13.20
13.20
11.98
12.26
12.26
-5.84%
219,721
0.64
Feb 11, 2026
13.50
13.53
12.83
13.02
13.02
-1.99%
662,409
1.92
Feb 10, 2026
13.41
13.41
12.83
12.99
12.99
-2.22%
151,993
0.44
Feb 09, 2026
12.37
13.36
12.32
13.29
13.29
+7.40%
373,519
1.07
Feb 06, 2026
11.80
12.44
11.80
12.37
12.37
+3.43%
363,689
1.03
Feb 05, 2026
12.92
12.92
11.65
11.96
11.96
-7.43%
340,944
0.96
Feb 04, 2026
13.76
13.78
12.46
12.92
12.92
-5.21%
439,283
1.25
Feb 03, 2026
13.00
13.73
12.88
13.63
13.63
+8.52%
458,852
1.30
Feb 02, 2026
12.33
12.75
12.22
12.56
12.56
-0.71%
319,314
0.90
Jan 30, 2026
13.66
13.66
12.44
12.65
12.65
-9.06%
726,102
2.08
Jan 29, 2026
14.50
15.00
13.45
13.91
13.91
+0.22%
444,719
1.28
Jan 28, 2026
13.63
14.43
13.30
13.88
13.88
+2.06%
382,169
1.09
Jan 27, 2026
12.90
13.63
12.90
13.60
13.60
+5.55%
552,915
1.57
Jan 26, 2026
12.39
13.25
12.39
12.89
12.89
+4.12%
811,912
2.35
Jan 23, 2026
11.98
12.40
11.97
12.38
12.38
+5.32%
1,095,793
3.28
Jan 22, 2026
11.89
12.20
11.49
11.75
11.75
-1.10%
286,276
0.86
Jan 21, 2026
11.63
12.08
11.63
11.88
11.88
+2.16%
368,236
1.12
Jan 20, 2026
11.29
11.72
11.29
11.63
11.63
+2.92%
305,494
0.94
Jan 19, 2026
11.82
12.01
11.15
11.30
11.30
0.00%
0
0.00
Jan 16, 2026
11.82
12.01
11.15
11.30
11.30
-4.24%
223,963
0.69
Jan 15, 2026
12.16
12.37
11.74
11.80
11.80
-2.32%
245,301
0.76
Jan 14, 2026
12.15
12.15
11.81
12.08
12.08
+1.28%
183,897
0.56
Jan 13, 2026
12.00
12.15
11.85
11.93
11.93
-1.02%
367,292
1.14
Jan 12, 2026
12.20
12.20
11.93
12.05
12.05
+3.43%
273,593
0.84
Jan 09, 2026
11.55
11.82
11.50
11.65
11.65
+1.66%
127,204
0.39
Rows: