Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Mines (IVPAF)
OTHER OTC:IVPAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.56
10.56
9.75
9.84
9.84
-2.86%
223,198
0.58
Dec 11, 2025
9.52
10.34
9.52
10.13
10.13
+0.40%
271,973
0.72
Dec 10, 2025
9.79
10.14
9.58
10.09
10.09
+5.21%
235,976
0.62
Dec 09, 2025
10.00
10.68
9.57
9.59
9.59
-5.52%
348,639
0.92
Dec 08, 2025
10.60
10.66
10.07
10.15
10.15
-4.78%
223,798
0.59
Dec 05, 2025
10.71
10.93
10.55
10.66
10.66
-1.30%
528,619
1.42
Dec 04, 2025
11.12
11.16
10.76
10.80
10.80
-3.31%
378,974
1.03
Dec 03, 2025
10.65
11.18
10.64
11.17
11.17
+8.65%
899,153
2.49
Dec 02, 2025
10.89
10.89
10.07
10.28
10.28
-1.34%
205,776
0.57
Dec 01, 2025
10.50
10.64
10.41
10.42
10.42
-0.26%
115,021
0.32
Nov 28, 2025
9.98
10.47
9.98
10.45
10.45
+4.58%
302,582
0.84
Nov 26, 2025
9.60
10.12
9.60
9.99
9.99
+6.71%
446,618
1.26
Nov 25, 2025
9.25
9.45
9.11
9.36
9.36
+1.65%
267,429
0.74
Nov 24, 2025
8.99
9.35
8.90
9.21
9.21
+3.32%
448,402
1.26
Nov 21, 2025
8.45
9.00
8.45
8.91
8.91
+4.87%
598,997
1.72
Nov 20, 2025
9.00
9.37
8.50
8.50
8.50
-5.35%
396,370
1.14
Nov 19, 2025
8.65
9.02
8.65
8.98
8.98
+3.10%
417,286
1.22
Nov 18, 2025
8.90
9.00
8.63
8.71
8.71
-1.14%
160,260
0.47
Nov 17, 2025
8.97
9.00
8.76
8.81
8.81
-1.45%
341,921
1.00
Nov 14, 2025
8.96
9.06
8.65
8.94
8.94
-0.11%
699,514
2.10
Nov 13, 2025
9.40
9.40
8.95
8.95
8.95
-4.48%
287,624
0.87
Nov 12, 2025
8.99
9.42
8.98
9.37
9.37
+4.23%
510,128
1.56
Nov 11, 2025
9.45
9.45
8.97
8.99
8.99
-4.67%
603,348
1.88
Nov 10, 2025
9.35
9.66
9.35
9.43
9.43
+1.73%
354,203
1.12
Nov 07, 2025
9.14
9.27
8.98
9.27
9.27
+1.64%
275,782
0.86
Nov 06, 2025
9.21
9.34
9.06
9.12
9.12
-0.23%
494,409
1.54
Nov 05, 2025
9.30
9.30
9.07
9.14
9.14
-0.86%
497,220
1.57
Nov 04, 2025
9.40
9.70
9.16
9.22
9.22
-4.95%
338,218
1.07
Nov 03, 2025
10.31
10.31
9.43
9.70
9.70
-3.10%
316,996
1.01
Oct 31, 2025
10.31
10.60
10.01
10.01
10.01
-2.82%
724,970
2.38
Oct 30, 2025
10.32
10.32
9.65
10.30
10.30
-1.44%
634,403
2.13
Oct 29, 2025
10.55
10.68
10.35
10.45
10.45
+0.38%
335,402
1.13
Oct 28, 2025
10.20
10.58
10.20
10.41
10.41
+1.86%
355,380
1.20
Oct 27, 2025
10.70
10.71
10.21
10.22
10.22
-3.58%
202,842
0.68
Oct 24, 2025
10.40
10.61
10.33
10.60
10.60
+1.92%
103,259
0.35
Oct 23, 2025
10.44
10.64
10.30
10.40
10.40
+1.36%
113,649
0.38
Oct 22, 2025
10.07
10.28
10.07
10.26
10.26
-0.10%
67,232
0.22
Oct 21, 2025
10.50
10.75
10.24
10.27
10.27
-5.16%
246,762
0.80
Oct 20, 2025
10.51
10.92
10.51
10.83
10.83
+3.03%
88,449
0.29
Oct 17, 2025
11.05
11.06
10.07
10.51
10.51
-5.73%
348,749
1.12
Oct 16, 2025
11.32
11.32
10.89
11.15
11.15
-1.50%
165,481
0.53
Oct 15, 2025
10.99
11.49
10.97
11.32
11.32
+1.95%
389,828
1.27
Oct 14, 2025
11.55
11.60
10.93
11.10
11.10
-3.90%
292,693
0.96
Oct 13, 2025
10.93
11.62
10.93
11.56
11.56
+5.72%
88,425
0.29
Oct 10, 2025
11.23
11.45
10.78
10.93
10.93
-2.84%
314,940
1.02
Oct 09, 2025
11.79
11.79
11.05
11.25
11.25
-1.75%
1,205,585
4.00
Oct 08, 2025
11.18
11.54
11.07
11.45
11.45
+5.24%
313,490
1.03
Oct 07, 2025
10.59
11.00
10.59
10.88
10.88
+0.55%
262,198
0.83
Oct 06, 2025
10.86
11.18
10.81
10.82
10.82
+0.62%
458,941
1.48
Oct 03, 2025
10.54
10.83
10.53
10.75
10.75
+2.90%
191,802
0.61
Rows: