Education
About Us
Working with TipRanks
Follow Us
Ivanhoe Mines (IVPAF)
OTHER OTC:IVPAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
11.89
12.20
11.49
11.75
11.75
-1.10%
286,276
0.85
Jan 21, 2026
11.63
12.08
11.63
11.88
11.88
+2.16%
368,236
1.10
Jan 20, 2026
11.29
11.72
11.29
11.63
11.63
+2.92%
305,494
0.92
Jan 19, 2026
11.82
12.01
11.15
11.30
11.30
0.00%
0
0.00
Jan 16, 2026
11.82
12.01
11.15
11.30
11.30
-4.24%
223,963
0.67
Jan 15, 2026
12.16
12.37
11.74
11.80
11.80
-2.32%
245,301
0.72
Jan 14, 2026
12.15
12.15
11.81
12.08
12.08
+1.28%
183,897
0.54
Jan 13, 2026
12.00
12.15
11.85
11.93
11.93
-1.02%
367,292
1.09
Jan 12, 2026
12.20
12.20
11.93
12.05
12.05
+3.43%
273,593
0.81
Jan 09, 2026
11.55
11.82
11.50
11.65
11.65
+1.66%
127,204
0.36
Jan 08, 2026
11.61
11.61
11.16
11.46
11.46
-1.12%
207,614
0.58
Jan 07, 2026
11.82
12.10
11.33
11.59
11.59
-4.21%
418,002
1.19
Jan 06, 2026
12.12
12.26
11.93
12.10
12.10
+0.12%
200,243
0.56
Jan 05, 2026
11.89
12.30
11.89
12.09
12.09
+3.39%
328,345
0.93
Jan 02, 2026
11.78
11.94
11.20
11.69
11.69
+2.66%
248,150
0.69
Dec 31, 2025
11.53
11.56
11.38
11.39
11.39
-1.62%
123,587
0.34
Dec 30, 2025
11.70
11.73
11.44
11.57
11.57
+1.44%
362,861
1.01
Dec 29, 2025
11.60
11.60
11.26
11.41
11.41
-1.30%
251,027
0.70
Dec 26, 2025
11.70
11.70
11.30
11.56
11.56
+1.14%
133,326
0.37
Dec 24, 2025
11.65
11.65
11.27
11.43
11.43
-1.64%
191,724
0.52
Dec 23, 2025
11.33
11.65
11.25
11.62
11.62
+3.29%
404,815
1.09
Dec 22, 2025
10.66
11.25
10.66
11.25
11.25
+6.64%
371,255
1.01
Dec 19, 2025
10.05
10.64
9.92
10.55
10.55
+5.70%
382,597
1.04
Dec 18, 2025
9.55
10.01
9.55
9.98
9.98
+2.26%
238,849
0.65
Dec 17, 2025
10.00
10.08
9.76
9.76
9.76
-0.71%
265,625
0.70
Dec 16, 2025
10.18
10.18
9.41
9.83
9.83
-1.70%
1,106,933
2.96
Dec 15, 2025
10.14
10.17
9.93
10.00
10.00
+1.63%
170,278
0.45
Dec 12, 2025
10.56
10.56
9.75
9.84
9.84
-2.86%
223,198
0.58
Dec 11, 2025
9.52
10.34
9.52
10.13
10.13
+0.40%
271,973
0.72
Dec 10, 2025
9.79
10.14
9.58
10.09
10.09
+5.21%
235,976
0.62
Dec 09, 2025
10.00
10.68
9.57
9.59
9.59
-5.52%
348,639
0.92
Dec 08, 2025
10.60
10.66
10.07
10.15
10.15
-4.78%
223,798
0.59
Dec 05, 2025
10.71
10.93
10.55
10.66
10.66
-1.30%
528,619
1.42
Dec 04, 2025
11.12
11.16
10.76
10.80
10.80
-3.31%
378,974
1.03
Dec 03, 2025
10.65
11.18
10.64
11.17
11.17
+8.65%
899,153
2.49
Dec 02, 2025
10.89
10.89
10.07
10.28
10.28
-1.34%
205,776
0.57
Dec 01, 2025
10.50
10.64
10.41
10.42
10.42
-0.26%
115,021
0.32
Nov 28, 2025
9.98
10.47
9.98
10.45
10.45
+4.58%
302,582
0.84
Nov 26, 2025
9.60
10.12
9.60
9.99
9.99
+6.71%
446,618
1.26
Nov 25, 2025
9.25
9.45
9.11
9.36
9.36
+1.65%
267,429
0.74
Nov 24, 2025
8.99
9.35
8.90
9.21
9.21
+3.32%
448,402
1.26
Nov 21, 2025
8.45
9.00
8.45
8.91
8.91
+4.87%
598,997
1.72
Nov 20, 2025
9.00
9.37
8.50
8.50
8.50
-5.35%
396,370
1.14
Nov 19, 2025
8.65
9.02
8.65
8.98
8.98
+3.10%
417,286
1.22
Nov 18, 2025
8.90
9.00
8.63
8.71
8.71
-1.14%
160,260
0.47
Nov 17, 2025
8.97
9.00
8.76
8.81
8.81
-1.45%
341,921
1.00
Nov 14, 2025
8.96
9.06
8.65
8.94
8.94
-0.11%
699,514
2.10
Nov 13, 2025
9.40
9.40
8.95
8.95
8.95
-4.48%
287,624
0.87
Nov 12, 2025
8.99
9.42
8.98
9.37
9.37
+4.23%
510,128
1.56
Nov 11, 2025
9.45
9.45
8.97
8.99
8.99
-4.67%
603,348
1.88
Rows: