Ivanhoe Mines (IVPAF)
OTHER OTC:IVPAF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
8.41
8.87
8.37
8.84
8.84
+4.19%
504,576
0.87
May 27, 2026
9.28
9.28
8.45
8.48
8.48
-2.21%
554,713
0.96
May 26, 2026
8.51
8.86
8.51
8.67
8.67
+3.36%
436,102
0.76
May 22, 2026
8.27
8.42
8.20
8.39
8.39
+1.45%
362,345
0.63
May 21, 2026
8.20
8.38
8.05
8.27
8.27
+0.88%
185,323
0.32
May 20, 2026
8.64
8.64
8.13
8.20
8.20
-0.26%
490,622
0.84
May 19, 2026
8.54
8.57
8.07
8.22
8.22
-3.19%
291,244
0.49
May 18, 2026
8.55
9.02
8.48
8.49
8.49
-0.82%
194,769
0.33
May 15, 2026
8.50
9.07
8.48
8.56
8.56
-6.35%
371,031
0.63
May 14, 2026
9.59
10.12
8.96
9.14
9.14
-1.67%
405,182
0.69
May 13, 2026
9.35
9.53
9.20
9.30
9.30
-0.38%
333,731
0.57
May 12, 2026
8.97
9.38
8.70
9.33
9.33
+5.90%
2,713,269
4.93
May 11, 2026
8.70
9.19
8.68
8.81
8.81
+2.20%
438,119
0.79
May 08, 2026
8.42
8.67
8.21
8.62
8.62
+5.64%
338,320
0.61
May 07, 2026
8.60
8.95
8.12
8.16
8.16
-3.04%
345,764
0.63
May 06, 2026
8.29
8.46
8.11
8.42
8.42
+5.97%
644,123
1.18
May 05, 2026
7.98
8.05
7.80
7.94
7.94
+1.56%
354,153
0.65
May 04, 2026
7.91
8.02
7.80
7.82
7.82
-1.76%
837,535
1.55
May 01, 2026
8.13
8.24
7.96
7.96
7.96
-1.80%
517,013
0.96
Apr 30, 2026
7.97
8.17
7.93
8.11
8.11
+2.22%
891,468
1.68
Apr 29, 2026
8.23
8.25
7.87
7.93
7.93
-3.59%
883,762
1.67
Apr 28, 2026
8.57
8.70
8.20
8.23
8.23
-5.78%
583,231
1.11
Apr 27, 2026
8.62
8.73
8.58
8.73
8.73
+1.75%
283,931
0.54
Apr 24, 2026
8.66
8.70
8.57
8.58
8.58
-0.87%
289,913
0.55
Apr 23, 2026
8.84
8.99
8.48
8.66
8.66
-3.51%
1,774,276
3.44
Apr 22, 2026
8.51
8.98
8.51
8.97
8.97
+6.66%
228,358
0.43
Apr 21, 2026
9.11
9.18
8.39
8.41
8.41
-7.48%
210,985
0.40
Apr 20, 2026
8.90
9.09
8.80
9.09
9.09
+1.45%
344,724
0.65
Apr 17, 2026
9.38
9.44
8.91
8.96
8.96
-1.75%
489,247
0.93
Apr 16, 2026
9.31
9.31
8.99
9.12
9.12
0.00%
280,109
0.53
Apr 15, 2026
9.25
9.74
9.03
9.12
9.12
-1.02%
523,976
1.01
Apr 14, 2026
9.00
9.22
8.90
9.21
9.21
+5.91%
668,697
1.30
Apr 13, 2026
8.34
8.79
8.20
8.70
8.70
+4.69%
2,186,122
4.55
Apr 10, 2026
8.02
8.50
8.02
8.31
8.31
+3.86%
807,601
1.70
Apr 09, 2026
8.27
8.27
7.76
8.00
8.00
+0.96%
267,183
0.56
Apr 08, 2026
7.70
8.28
7.70
7.93
7.93
+6.76%
762,497
1.64
Apr 07, 2026
7.68
7.68
7.22
7.42
7.42
-1.63%
339,449
0.74
Apr 06, 2026
7.55
7.70
7.45
7.55
7.55
+0.61%
870,145
1.91
Apr 03, 2026
7.50
7.77
7.20
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.77
7.20
7.50
7.50
-1.06%
807,210
1.79
Apr 01, 2026
7.71
7.88
7.40
7.58
7.58
-11.14%
1,853,041
4.36
Mar 31, 2026
8.39
8.56
8.21
8.53
8.53
+6.49%
581,982
1.40
Mar 30, 2026
8.20
8.23
7.89
8.01
8.01
-0.12%
293,628
0.71
Mar 27, 2026
7.97
8.04
7.81
8.02
8.02
+1.13%
1,500,773
3.80
Mar 26, 2026
8.15
8.46
7.86
7.93
7.93
-6.71%
474,998
1.21
Mar 25, 2026
8.77
8.80
8.13
8.50
8.50
+4.54%
459,587
1.19
Mar 24, 2026
8.56
8.56
8.02
8.13
8.13
-2.18%
476,317
1.26
Mar 23, 2026
8.10
8.48
7.93
8.31
8.31
+4.82%
672,382
1.81
Mar 20, 2026
8.10
8.19
7.80
7.93
7.93
-2.14%
309,990
0.83
Mar 19, 2026
8.10
8.31
7.68
8.10
8.10
-2.70%
663,253
1.80
Rows: