Iveda Solutions Inc (IVDA)
NASDAQ:IVDA
Want to see IVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.33
0.33
0.32
0.33
0.33
-0.30%
136,496
0.23
May 19, 2026
0.32
0.33
0.31
0.33
0.33
+3.76%
152,832
0.25
May 18, 2026
0.32
0.32
0.31
0.32
0.32
+0.63%
186,907
0.28
May 15, 2026
0.34
0.35
0.31
0.32
0.32
-0.31%
277,469
0.35
May 14, 2026
0.28
0.33
0.28
0.32
0.32
+12.37%
280,691
0.36
May 13, 2026
0.29
0.31
0.28
0.28
0.28
-7.21%
1,607,640
0.41
May 12, 2026
0.31
0.32
0.31
0.31
0.31
-4.98%
91,078
0.02
May 11, 2026
0.32
0.34
0.30
0.32
0.32
-1.53%
495,519
0.12
May 08, 2026
0.34
0.34
0.32
0.33
0.33
-6.32%
437,981
0.10
May 07, 2026
0.35
0.37
0.34
0.35
0.35
-0.57%
375,693
0.09
May 06, 2026
0.35
0.37
0.34
0.35
0.35
+2.94%
565,596
0.13
May 05, 2026
0.31
0.35
0.31
0.34
0.34
+9.68%
432,791
0.10
May 04, 2026
0.31
0.33
0.30
0.31
0.31
+2.65%
393,536
0.09
May 01, 2026
0.30
0.31
0.29
0.30
0.30
+3.78%
187,497
0.04
Apr 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.36%
110,502
0.03
Apr 29, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
154,641
0.04
Apr 28, 2026
0.30
0.30
0.29
0.30
0.30
-0.34%
180,063
0.04
Apr 27, 2026
0.31
0.31
0.30
0.30
0.30
-0.33%
179,564
0.04
Apr 24, 2026
0.29
0.32
0.28
0.30
0.30
+8.73%
440,009
0.10
Apr 23, 2026
0.29
0.29
0.27
0.28
0.28
-4.51%
202,464
0.05
Apr 22, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
215,339
0.05
Apr 21, 2026
0.30
0.31
0.28
0.29
0.29
+0.35%
241,587
0.06
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+0.70%
285,390
0.07
Apr 17, 2026
0.30
0.31
0.28
0.29
0.29
-4.68%
800,789
0.18
Apr 16, 2026
0.28
0.34
0.28
0.30
0.30
+9.52%
3,218,850
0.75
Apr 15, 2026
0.26
0.29
0.26
0.27
0.27
+4.60%
538,890
0.13
Apr 14, 2026
0.27
0.29
0.26
0.26
0.26
0.00%
758,769
0.18
Apr 13, 2026
0.26
0.27
0.25
0.26
0.26
+2.35%
323,880
0.08
Apr 10, 2026
0.26
0.27
0.25
0.26
0.26
-0.39%
176,778
0.04
Apr 09, 2026
0.26
0.26
0.25
0.26
0.26
-1.54%
214,015
0.05
Apr 08, 2026
0.27
0.27
0.26
0.26
0.26
+3.17%
222,024
0.05
Apr 07, 2026
0.26
0.27
0.25
0.25
0.25
-3.08%
252,060
0.06
Apr 06, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
272,732
0.06
Apr 03, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.23
0.27
0.23
0.26
0.26
+1.96%
346,382
0.08
Apr 01, 2026
0.25
0.27
0.25
0.26
0.26
-0.78%
204,477
0.05
Mar 31, 2026
0.26
0.26
0.24
0.26
0.26
+4.47%
347,556
0.08
Mar 30, 2026
0.25
0.26
0.24
0.25
0.25
+0.41%
283,749
0.07
Mar 27, 2026
0.26
0.26
0.23
0.25
0.25
-5.77%
503,704
0.12
Mar 26, 2026
0.28
0.29
0.26
0.26
0.26
-7.14%
346,580
0.08
Mar 25, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
326,099
0.08
Mar 24, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
167,389
0.04
Mar 23, 2026
0.31
0.31
0.29
0.30
0.30
+1.68%
359,445
0.08
Mar 20, 2026
0.29
0.31
0.27
0.30
0.30
+1.02%
848,934
0.20
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-7.23%
323,955
0.08
Mar 18, 2026
0.32
0.35
0.28
0.32
0.32
-4.79%
1,236,420
0.29
Mar 17, 2026
0.31
0.38
0.30
0.33
0.33
+9.87%
5,897,740
1.43
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
+2.70%
500,002
0.12
Mar 13, 2026
0.32
0.34
0.29
0.30
0.30
-6.33%
1,045,093
0.25
Mar 12, 2026
0.30
0.33
0.29
0.32
0.32
+4.64%
475,460
0.12
Rows: