Iveda Solutions Inc (IVDA)
NASDAQ:IVDA
Want to see IVDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.30
0.30
0.29
0.30
0.30
-0.34%
180,063
0.04
Apr 27, 2026
0.31
0.31
0.30
0.30
0.30
-0.33%
179,564
0.04
Apr 24, 2026
0.29
0.32
0.28
0.30
0.30
+8.73%
440,009
0.10
Apr 23, 2026
0.29
0.29
0.27
0.28
0.28
-4.51%
202,464
0.05
Apr 22, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
215,339
0.05
Apr 21, 2026
0.30
0.31
0.28
0.29
0.29
+0.35%
241,587
0.06
Apr 20, 2026
0.28
0.29
0.27
0.29
0.29
+0.70%
285,390
0.07
Apr 17, 2026
0.30
0.31
0.28
0.29
0.29
-4.68%
800,789
0.18
Apr 16, 2026
0.28
0.34
0.28
0.30
0.30
+9.52%
3,218,850
0.75
Apr 15, 2026
0.26
0.29
0.26
0.27
0.27
+4.60%
538,890
0.13
Apr 14, 2026
0.27
0.29
0.26
0.26
0.26
0.00%
758,769
0.18
Apr 13, 2026
0.26
0.27
0.25
0.26
0.26
+2.35%
323,880
0.08
Apr 10, 2026
0.26
0.27
0.25
0.26
0.26
-0.39%
176,778
0.04
Apr 09, 2026
0.26
0.26
0.25
0.26
0.26
-1.54%
214,015
0.05
Apr 08, 2026
0.27
0.27
0.26
0.26
0.26
+3.17%
222,024
0.05
Apr 07, 2026
0.26
0.27
0.25
0.25
0.25
-3.08%
252,060
0.06
Apr 06, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
272,732
0.06
Apr 03, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.23
0.27
0.23
0.26
0.26
+1.96%
346,382
0.08
Apr 01, 2026
0.25
0.27
0.25
0.26
0.26
-0.78%
204,477
0.05
Mar 31, 2026
0.26
0.26
0.24
0.26
0.26
+4.47%
347,556
0.08
Mar 30, 2026
0.25
0.26
0.24
0.25
0.25
+0.41%
283,749
0.07
Mar 27, 2026
0.26
0.26
0.23
0.25
0.25
-5.77%
503,704
0.12
Mar 26, 2026
0.28
0.29
0.26
0.26
0.26
-7.14%
346,580
0.08
Mar 25, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
326,099
0.08
Mar 24, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
167,389
0.04
Mar 23, 2026
0.31
0.31
0.29
0.30
0.30
+1.68%
359,445
0.08
Mar 20, 2026
0.29
0.31
0.27
0.30
0.30
+1.02%
848,934
0.20
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-7.23%
323,955
0.08
Mar 18, 2026
0.32
0.35
0.28
0.32
0.32
-4.79%
1,236,420
0.29
Mar 17, 2026
0.31
0.38
0.30
0.33
0.33
+9.87%
5,897,740
1.43
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
+2.70%
500,002
0.12
Mar 13, 2026
0.32
0.34
0.29
0.30
0.30
-6.33%
1,045,093
0.25
Mar 12, 2026
0.30
0.33
0.29
0.32
0.32
+4.64%
475,460
0.12
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
+2.37%
498,915
0.12
Mar 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
548,199
0.13
Mar 09, 2026
0.30
0.32
0.27
0.30
0.30
-5.14%
570,358
0.14
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
+0.65%
291,099
0.07
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
-0.32%
411,805
0.10
Mar 04, 2026
0.30
0.34
0.29
0.31
0.31
+1.64%
849,902
0.21
Mar 03, 2026
0.30
0.31
0.29
0.31
0.31
-2.56%
561,188
0.14
Mar 02, 2026
0.28
0.32
0.27
0.31
0.31
+5.74%
745,416
0.18
Feb 27, 2026
0.29
0.31
0.28
0.30
0.30
-0.34%
917,739
0.22
Feb 26, 2026
0.31
0.32
0.29
0.30
0.30
-5.41%
706,471
0.17
Feb 25, 2026
0.31
0.32
0.29
0.31
0.31
+5.72%
583,745
0.14
Feb 24, 2026
0.28
0.32
0.27
0.30
0.30
+4.21%
1,285,835
0.30
Feb 23, 2026
0.30
0.31
0.28
0.29
0.29
-3.06%
604,848
0.09
Feb 20, 2026
0.36
0.37
0.29
0.29
0.29
-22.63%
1,359,533
0.20
Feb 19, 2026
0.34
0.38
0.34
0.38
0.38
+0.26%
1,324,226
0.19
Feb 18, 2026
0.31
0.38
0.30
0.38
0.38
+12.13%
4,118,955
0.60
Rows: