Iveda Solutions Inc (IVDA)
NASDAQ:IVDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.26
0.27
0.25
0.25
0.25
-3.08%
252,060
0.06
Apr 06, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
272,732
0.06
Apr 03, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.23
0.27
0.23
0.26
0.26
+1.96%
346,382
0.08
Apr 01, 2026
0.25
0.27
0.25
0.26
0.26
-0.78%
204,477
0.05
Mar 31, 2026
0.26
0.26
0.24
0.26
0.26
+4.47%
347,556
0.08
Mar 30, 2026
0.25
0.26
0.24
0.25
0.25
+0.41%
283,749
0.07
Mar 27, 2026
0.26
0.26
0.23
0.25
0.25
-5.77%
503,704
0.12
Mar 26, 2026
0.28
0.29
0.26
0.26
0.26
-7.14%
346,580
0.08
Mar 25, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
326,099
0.08
Mar 24, 2026
0.30
0.30
0.29
0.29
0.29
-4.29%
167,389
0.04
Mar 23, 2026
0.31
0.31
0.29
0.30
0.30
+1.68%
359,445
0.08
Mar 20, 2026
0.29
0.31
0.27
0.30
0.30
+1.02%
848,934
0.20
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-7.23%
323,955
0.08
Mar 18, 2026
0.32
0.35
0.28
0.32
0.32
-4.79%
1,236,420
0.29
Mar 17, 2026
0.31
0.38
0.30
0.33
0.33
+9.87%
5,897,740
1.43
Mar 16, 2026
0.30
0.32
0.30
0.30
0.30
+2.70%
500,002
0.12
Mar 13, 2026
0.32
0.34
0.29
0.30
0.30
-6.33%
1,045,093
0.25
Mar 12, 2026
0.30
0.33
0.29
0.32
0.32
+4.64%
475,460
0.12
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
+2.37%
498,915
0.12
Mar 10, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
548,199
0.13
Mar 09, 2026
0.30
0.32
0.27
0.30
0.30
-5.14%
570,358
0.14
Mar 06, 2026
0.31
0.31
0.30
0.31
0.31
+0.65%
291,099
0.07
Mar 05, 2026
0.31
0.32
0.30
0.31
0.31
-0.32%
411,805
0.10
Mar 04, 2026
0.30
0.34
0.29
0.31
0.31
+1.64%
849,902
0.21
Mar 03, 2026
0.30
0.31
0.29
0.31
0.31
-2.56%
561,188
0.14
Mar 02, 2026
0.28
0.32
0.27
0.31
0.31
+5.74%
745,416
0.18
Feb 27, 2026
0.29
0.31
0.28
0.30
0.30
-0.34%
917,739
0.22
Feb 26, 2026
0.31
0.32
0.29
0.30
0.30
-5.41%
706,471
0.17
Feb 25, 2026
0.31
0.32
0.29
0.31
0.31
+5.72%
583,745
0.14
Feb 24, 2026
0.28
0.32
0.27
0.30
0.30
+4.21%
1,285,835
0.30
Feb 23, 2026
0.30
0.31
0.28
0.29
0.29
-3.06%
604,848
0.09
Feb 20, 2026
0.36
0.37
0.29
0.29
0.29
-22.63%
1,359,533
0.20
Feb 19, 2026
0.34
0.38
0.34
0.38
0.38
+0.26%
1,324,226
0.19
Feb 18, 2026
0.31
0.38
0.30
0.38
0.38
+12.13%
4,118,955
0.60
Feb 17, 2026
0.31
0.34
0.25
0.34
0.34
+0.30%
7,238,259
1.08
Feb 16, 2026
0.41
0.42
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.41
0.42
0.32
0.34
0.34
+16.21%
202,347,109
57.94
Feb 12, 2026
0.26
0.31
0.24
0.29
0.29
+12.84%
10,741,380
3.23
Feb 11, 2026
0.24
0.27
0.24
0.26
0.26
-31.83%
5,800,651
1.79
Feb 10, 2026
0.26
0.26
0.22
0.25
0.25
-34.75%
7,802,564
2.51
Feb 09, 2026
0.46
0.46
0.36
0.38
0.38
-17.51%
1,593,808
0.52
Feb 06, 2026
0.46
0.53
0.45
0.46
0.46
+6.28%
274,343
0.09
Feb 05, 2026
0.56
0.71
0.43
0.43
0.43
-23.21%
892,607
0.29
Feb 04, 2026
0.58
0.58
0.52
0.56
0.56
-3.45%
248,899
0.08
Feb 03, 2026
0.80
0.80
0.50
0.58
0.58
-38.88%
1,372,795
0.45
Feb 02, 2026
0.88
0.95
0.88
0.95
0.95
+7.84%
301,457
0.10
Jan 30, 2026
0.89
0.92
0.85
0.88
0.88
-3.30%
97,984
0.03
Jan 29, 2026
0.96
0.96
0.88
0.91
0.91
-1.09%
63,594
0.02
Jan 28, 2026
0.87
0.92
0.79
0.92
0.92
+19.48%
339,712
0.11
Rows: