Education
About Us
Working with TipRanks
Follow Us
Innovent Biologics (IVBXF)
OTHER OTC:IVBXF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.99
11.25
10.73
10.99
10.99
+2.42%
0
0.00
Dec 11, 2025
10.73
10.73
10.73
10.73
10.73
-2.45%
2,000
0.94
Dec 10, 2025
11.00
11.00
11.00
11.00
11.00
-3.00%
2,090
0.99
Dec 09, 2025
11.34
11.34
11.34
11.34
11.34
+1.61%
3,754
1.77
Dec 08, 2025
11.50
11.50
11.16
11.16
11.16
-5.34%
404
0.15
Dec 05, 2025
11.89
11.89
11.79
11.79
11.79
-3.83%
11,653
4.77
Dec 04, 2025
12.26
12.75
11.77
12.26
12.26
0.00%
0
0.00
Dec 03, 2025
12.19
12.75
12.19
12.26
12.26
-3.01%
21,431
10.15
Dec 02, 2025
12.12
12.64
12.12
12.64
12.64
+4.20%
2,033
0.94
Dec 01, 2025
12.13
12.13
12.13
12.13
12.13
+0.21%
100
0.04
Nov 28, 2025
12.11
12.11
12.00
12.11
12.10
0.00%
0
0.00
Nov 26, 2025
12.00
12.11
12.00
12.11
12.10
+1.30%
1,275
0.52
Nov 25, 2025
11.95
11.95
11.95
11.95
11.95
+5.94%
2,010
0.78
Nov 24, 2025
11.28
12.00
10.56
11.28
11.28
+0.53%
0
0.00
Nov 21, 2025
11.11
11.22
11.11
11.22
11.22
-5.56%
1,100
0.03
Nov 20, 2025
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Nov 19, 2025
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Nov 18, 2025
11.88
11.88
11.88
11.88
11.88
0.00%
0
0.00
Nov 17, 2025
11.88
11.88
11.88
11.88
11.88
+5.32%
15,470
0.38
Nov 14, 2025
11.28
12.00
10.56
11.28
11.28
-5.05%
0
0.00
Nov 13, 2025
11.00
11.88
11.00
11.88
11.88
+6.50%
1,650
0.04
Nov 12, 2025
11.16
11.76
10.55
11.16
11.16
0.00%
0
0.00
Nov 11, 2025
11.16
11.76
10.55
11.16
11.16
+3.91%
0
0.00
Nov 10, 2025
10.74
10.92
10.55
10.74
10.74
-1.65%
0
0.00
Nov 07, 2025
10.92
10.92
10.92
10.92
10.92
0.00%
500
0.01
Nov 06, 2025
10.92
11.76
10.07
10.92
10.92
-2.80%
0
0.00
Nov 05, 2025
10.50
11.23
10.07
11.23
11.23
+5.45%
450
0.01
Nov 04, 2025
10.03
10.65
10.03
10.65
10.65
0.00%
0
0.00
Nov 03, 2025
10.03
10.65
10.03
10.65
10.65
0.00%
0
0.00
Oct 31, 2025
10.03
10.65
10.03
10.65
10.65
+3.00%
605
0.01
Oct 30, 2025
11.00
11.00
10.34
10.34
10.34
-7.16%
9,091
0.22
Oct 29, 2025
11.23
11.30
11.14
11.14
11.14
-4.81%
650
0.02
Oct 28, 2025
11.40
11.70
11.40
11.70
11.70
+2.59%
1,976
0.05
Oct 27, 2025
11.55
11.55
11.41
11.41
11.40
+0.07%
1,260
0.03
Oct 24, 2025
11.55
11.55
11.35
11.40
11.40
+1.08%
2,350
0.06
Oct 23, 2025
11.40
11.40
11.28
11.28
11.28
+2.50%
3,650
0.09
Oct 22, 2025
11.40
11.40
11.00
11.00
11.00
-1.26%
1,987
0.05
Oct 21, 2025
10.85
11.14
10.85
11.14
11.14
-3.80%
1,396
0.03
Oct 20, 2025
11.58
11.58
11.58
11.58
11.58
+0.04%
537
0.01
Oct 17, 2025
11.58
12.20
10.95
11.58
11.58
+3.95%
0
0.00
Oct 16, 2025
11.14
11.14
11.14
11.14
11.14
+0.60%
850
0.02
Oct 15, 2025
11.23
11.23
11.07
11.07
11.07
-3.75%
3,634
0.09
Oct 14, 2025
11.90
11.90
10.31
11.50
11.50
-4.17%
4,169
0.10
Oct 13, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
685
0.02
Oct 10, 2025
12.10
12.20
12.00
12.10
12.10
-0.58%
0
0.00
Oct 09, 2025
12.93
12.93
12.17
12.17
12.17
-7.80%
2,150
0.05
Oct 08, 2025
12.18
13.20
12.18
13.20
13.20
+6.28%
3,090
0.07
Oct 07, 2025
12.74
12.74
12.42
12.42
12.42
-2.97%
2,238
0.05
Oct 06, 2025
12.80
12.80
12.80
12.80
12.80
+0.63%
150
<0.01
Oct 03, 2025
12.59
12.72
12.59
12.72
12.72
+2.75%
1,708
0.04
Rows: