Innovent Biologics (IVBXF)
OTHER OTC:IVBXF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.15
12.00
10.29
11.15
11.15
0.00%
0
0.00
Apr 09, 2026
11.15
11.15
11.15
11.15
11.15
-2.24%
210
0.14
Apr 08, 2026
11.45
11.45
11.40
11.40
11.40
-2.77%
200
0.14
Apr 07, 2026
11.73
12.00
11.45
11.73
11.73
-1.39%
0
0.00
Apr 06, 2026
11.89
11.89
11.89
11.89
11.89
+1.45%
152
0.10
Apr 03, 2026
11.72
11.72
11.72
11.72
11.72
0.00%
0
0.00
Apr 02, 2026
11.72
11.72
11.72
11.72
11.72
+0.17%
4,898
3.50
Apr 01, 2026
11.76
11.85
11.70
11.70
11.70
+6.50%
3,259
2.29
Mar 31, 2026
10.90
11.00
10.90
10.99
10.99
+9.86%
2,600
1.88
Mar 30, 2026
10.00
10.00
10.00
10.00
10.00
-5.84%
10,245
1.67
Mar 27, 2026
10.62
10.62
10.62
10.62
10.62
+0.05%
100
0.02
Mar 26, 2026
10.62
10.62
10.62
10.62
10.62
-4.63%
1,000
0.16
Mar 25, 2026
11.13
11.78
10.48
11.13
11.13
+4.26%
0
0.00
Mar 24, 2026
10.68
11.55
9.80
10.68
10.68
+9.49%
0
0.00
Mar 23, 2026
11.36
11.36
9.75
9.75
9.75
-4.69%
4,400
0.69
Mar 20, 2026
10.23
10.23
10.23
10.23
10.23
-4.75%
1,000
0.16
Mar 19, 2026
10.74
11.25
10.23
10.74
10.74
0.00%
0
0.00
Mar 18, 2026
10.74
11.25
10.23
10.74
10.74
-0.28%
0
0.00
Mar 17, 2026
10.77
10.77
10.77
10.77
10.77
+0.28%
510
0.07
Mar 16, 2026
10.42
10.74
10.42
10.74
10.74
0.00%
240
0.03
Mar 13, 2026
10.74
11.25
10.23
10.74
10.74
+1.99%
0
0.00
Mar 12, 2026
10.53
10.53
10.53
10.53
10.53
-2.14%
480
0.07
Mar 11, 2026
10.76
10.99
10.53
10.76
10.76
+2.48%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
-4.20%
200
0.03
Mar 09, 2026
10.96
11.69
10.23
10.96
10.96
+3.15%
0
0.00
Mar 06, 2026
10.63
10.75
10.50
10.63
10.63
+4.42%
0
0.00
Mar 05, 2026
10.18
10.43
9.92
10.18
10.18
+2.26%
0
0.00
Mar 04, 2026
10.00
10.01
9.95
9.95
9.95
-1.19%
8,195
1.12
Mar 03, 2026
10.40
10.40
10.07
10.07
10.07
-9.56%
1,450
0.20
Mar 02, 2026
11.14
11.14
11.14
11.14
11.14
-1.42%
345
0.05
Feb 27, 2026
11.30
11.30
11.30
11.30
11.30
+3.72%
140
0.02
Feb 26, 2026
10.75
10.89
10.50
10.89
10.89
+0.87%
4,467
0.59
Feb 25, 2026
10.80
10.80
10.80
10.80
10.80
-4.29%
500
0.07
Feb 24, 2026
11.28
11.28
11.28
11.28
11.28
-1.05%
100
0.01
Feb 23, 2026
11.51
11.60
11.40
11.40
11.40
+3.64%
1,390
0.18
Feb 20, 2026
11.00
11.60
10.40
11.00
11.00
0.00%
0
0.00
Feb 19, 2026
11.00
11.60
10.40
11.00
11.00
-4.35%
0
0.00
Feb 18, 2026
11.05
11.50
10.50
11.50
11.50
0.00%
5,386
0.72
Feb 17, 2026
11.50
11.50
11.50
11.50
11.50
+0.52%
232
0.03
Feb 16, 2026
11.35
11.44
11.35
11.44
11.44
0.00%
0
0.00
Feb 13, 2026
11.35
11.44
11.35
11.44
11.44
+1.24%
982
0.13
Feb 12, 2026
11.35
11.35
11.30
11.30
11.30
-1.29%
3,476
0.45
Feb 11, 2026
11.42
11.47
11.42
11.45
11.45
+2.44%
10,504
1.40
Feb 10, 2026
11.60
11.60
11.08
11.36
11.36
+1.67%
1,054
0.14
Feb 09, 2026
11.18
11.25
10.88
11.18
11.18
+9.34%
7,103
0.96
Feb 06, 2026
10.18
10.22
10.18
10.22
10.22
+0.39%
400
0.05
Feb 05, 2026
10.25
10.25
10.18
10.18
10.18
+2.41%
500
0.07
Feb 04, 2026
9.94
10.13
9.75
9.94
9.94
0.00%
0
0.00
Feb 03, 2026
9.94
10.13
9.75
9.94
9.94
-1.97%
0
0.00
Feb 02, 2026
10.08
10.14
10.08
10.14
10.14
-2.50%
423
0.06
Rows: