Education
About Us
Working with TipRanks
Follow Us
AS ONE Corporation (IUSDF)
OTHER OTC:IUSDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
15.01
16.01
14.00
15.01
15.01
-1.61%
0
-
Feb 27, 2026
15.25
16.50
14.00
15.25
15.25
+0.93%
0
-
Feb 26, 2026
15.11
16.22
14.00
15.11
15.11
+0.13%
0
-
Feb 25, 2026
15.09
16.18
14.00
15.09
15.09
-0.10%
0
-
Feb 24, 2026
15.11
16.21
14.00
15.11
15.11
+0.33%
0
-
Feb 23, 2026
15.06
16.11
14.00
15.06
15.06
-0.33%
0
-
Feb 20, 2026
15.11
16.21
14.00
15.11
15.11
+0.17%
0
-
Feb 19, 2026
15.08
16.16
14.00
15.08
15.08
-0.36%
0
-
Feb 18, 2026
15.14
16.27
14.00
15.14
15.14
-0.23%
0
-
Feb 17, 2026
15.17
16.34
14.00
15.17
15.17
-0.88%
0
-
Feb 16, 2026
15.31
16.61
14.00
15.31
15.31
0.00%
0
-
Feb 13, 2026
15.31
16.61
14.00
15.31
15.31
-2.70%
0
-
Feb 12, 2026
15.73
17.46
14.00
15.73
15.73
-1.29%
0
-
Feb 11, 2026
15.94
17.87
14.00
15.94
15.94
+2.41%
0
-
Feb 10, 2026
15.84
17.67
14.00
15.84
15.84
+1.77%
0
-
Feb 09, 2026
15.56
17.12
14.00
15.56
15.56
+1.17%
0
-
Feb 06, 2026
15.38
16.76
14.00
15.38
15.38
-0.68%
0
-
Feb 05, 2026
15.49
16.97
14.00
15.49
15.49
+0.23%
0
-
Feb 04, 2026
15.45
16.90
14.00
15.45
15.45
-2.12%
0
-
Feb 03, 2026
15.79
17.57
14.00
15.79
15.79
-0.16%
0
-
Feb 02, 2026
15.81
17.62
14.00
15.81
15.81
+0.99%
0
-
Jan 30, 2026
15.66
17.31
14.00
15.66
15.66
+0.64%
0
-
Jan 29, 2026
15.56
17.11
14.00
15.56
15.56
-0.73%
0
-
Jan 28, 2026
15.67
17.34
14.00
15.67
15.67
-0.44%
0
-
Jan 27, 2026
15.74
17.48
14.00
15.74
15.74
-0.79%
0
-
Jan 26, 2026
15.87
17.73
14.00
15.87
15.87
+1.21%
0
-
Jan 23, 2026
15.68
17.35
14.00
15.68
15.68
+0.22%
0
-
Jan 22, 2026
15.64
17.28
14.00
15.64
15.64
+1.03%
0
-
Jan 21, 2026
15.48
16.96
14.00
15.48
15.48
-0.48%
0
-
Jan 20, 2026
15.56
17.11
14.00
15.56
15.56
-0.54%
0
-
Jan 19, 2026
15.64
17.28
14.00
15.64
15.64
0.00%
0
-
Jan 16, 2026
15.64
17.28
14.00
15.64
15.64
-1.42%
0
-
Jan 15, 2026
15.87
17.73
14.00
15.87
15.87
+0.60%
0
-
Jan 14, 2026
15.77
17.54
14.00
15.77
15.77
-0.41%
0
-
Jan 13, 2026
15.84
17.67
14.00
15.84
15.84
-1.86%
0
-
Jan 12, 2026
16.14
18.27
14.00
16.14
16.14
+1.64%
0
-
Jan 09, 2026
15.88
17.75
14.00
15.88
15.88
-0.19%
0
-
Jan 08, 2026
15.91
17.81
14.00
15.91
15.91
+0.35%
0
-
Jan 07, 2026
15.85
17.70
14.00
15.85
15.85
+0.44%
0
-
Jan 06, 2026
15.78
17.56
14.00
15.78
15.78
+0.61%
0
-
Jan 05, 2026
15.69
17.37
14.00
15.69
15.69
-0.41%
0
-
Jan 02, 2026
15.75
17.50
14.00
15.75
15.75
-0.13%
0
-
Dec 31, 2025
15.77
17.54
14.00
15.77
15.77
-0.06%
0
-
Dec 30, 2025
15.78
17.56
14.00
15.78
15.78
-1.96%
0
-
Dec 29, 2025
16.10
18.19
14.00
16.10
16.10
+1.10%
0
-
Dec 26, 2025
15.92
17.84
14.00
15.92
15.92
-0.59%
0
-
Dec 24, 2025
16.02
18.03
14.00
16.02
16.02
-0.44%
0
-
Dec 23, 2025
16.09
18.17
14.00
16.09
16.08
+1.35%
0
-
Dec 22, 2025
15.87
17.74
14.00
15.87
15.87
-0.31%
0
-
Dec 19, 2025
15.92
17.84
14.00
15.92
15.92
-0.09%
0
-
Rows: