AS ONE Corporation (IUSDF)
OTHER OTC:IUSDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.68
14.60
12.75
13.68
13.68
-1.62%
0
0.00
Apr 09, 2026
13.90
14.70
13.10
13.90
13.90
-6.08%
0
0.00
Apr 08, 2026
14.80
15.90
13.70
14.80
14.80
+5.53%
0
0.00
Apr 07, 2026
14.03
14.75
13.30
14.03
14.03
-0.18%
0
0.00
Apr 06, 2026
14.05
14.85
13.25
14.05
14.05
-0.35%
0
0.00
Apr 03, 2026
14.10
15.20
13.00
14.10
14.10
0.00%
0
0.00
Apr 02, 2026
14.10
15.20
13.00
14.10
14.10
-2.93%
0
0.00
Apr 01, 2026
14.53
15.35
13.70
14.53
14.53
+2.65%
0
0.00
Mar 31, 2026
14.15
15.15
13.15
14.15
14.15
+3.47%
0
0.00
Mar 30, 2026
13.68
14.75
12.60
13.68
13.68
+2.43%
0
0.00
Mar 27, 2026
13.55
14.35
12.75
13.55
13.35
-3.21%
0
0.00
Mar 26, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 25, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 24, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 23, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 20, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 19, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 18, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 17, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 16, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 13, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 12, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 11, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 10, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 09, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 06, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 05, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 04, 2026
14.00
14.00
14.00
14.00
13.79
0.00%
0
0.00
Mar 03, 2026
14.00
14.00
14.00
14.00
13.79
-6.70%
100
∞
Mar 02, 2026
15.01
16.01
14.00
15.01
14.78
-1.61%
0
-
Feb 27, 2026
15.25
16.50
14.00
15.25
15.03
+0.93%
0
-
Feb 26, 2026
15.11
16.22
14.00
15.11
14.89
+0.13%
0
-
Feb 25, 2026
15.09
16.18
14.00
15.09
14.87
-0.10%
0
-
Feb 24, 2026
15.11
16.21
14.00
15.11
14.88
+0.34%
0
-
Feb 23, 2026
15.06
16.11
14.00
15.06
14.83
-0.34%
0
-
Feb 20, 2026
15.11
16.21
14.00
15.11
14.88
+0.17%
0
-
Feb 19, 2026
15.08
16.16
14.00
15.08
14.86
-0.36%
0
-
Feb 18, 2026
15.14
16.27
14.00
15.14
14.91
-0.23%
0
-
Feb 17, 2026
15.17
16.34
14.00
15.17
14.95
-0.88%
0
-
Feb 16, 2026
15.31
16.61
14.00
15.31
15.08
0.00%
0
-
Feb 13, 2026
15.31
16.61
14.00
15.31
15.08
-2.70%
0
-
Feb 12, 2026
15.73
17.46
14.00
15.73
15.50
-1.29%
0
-
Feb 11, 2026
15.94
17.87
14.00
15.94
15.70
+0.63%
0
-
Feb 10, 2026
15.84
17.67
14.00
15.84
15.60
+1.77%
0
-
Feb 09, 2026
15.56
17.12
14.00
15.56
15.33
+1.17%
0
-
Feb 06, 2026
15.38
16.76
14.00
15.38
15.15
-0.68%
0
-
Feb 05, 2026
15.49
16.97
14.00
15.49
15.26
+0.22%
0
-
Feb 04, 2026
15.45
16.90
14.00
15.45
15.22
-2.12%
0
-
Feb 03, 2026
15.79
17.57
14.00
15.79
15.55
-0.15%
0
-
Feb 02, 2026
15.81
17.62
14.00
15.81
15.58
+0.99%
0
-
Rows: