Education
About Us
Working with TipRanks
Follow Us
ITO ENLtd (ITOEF)
OTHER OTC:ITOEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
19.50
21.86
17.14
19.50
19.50
+0.15%
0
0.00
Dec 16, 2025
19.47
21.83
17.11
19.47
19.47
-3.09%
0
0.00
Dec 15, 2025
20.09
21.29
18.89
20.09
20.09
0.00%
0
0.00
Dec 12, 2025
20.09
21.29
18.89
20.09
20.09
0.00%
0
0.00
Dec 11, 2025
20.09
21.29
18.89
20.09
20.09
-0.94%
0
0.00
Dec 10, 2025
20.28
21.67
18.89
20.28
20.28
0.00%
0
0.00
Dec 09, 2025
20.28
21.67
18.89
20.28
20.28
-0.66%
0
0.00
Dec 08, 2025
20.42
21.94
18.89
20.42
20.42
+0.07%
0
0.00
Dec 05, 2025
20.40
21.91
18.89
20.40
20.40
-0.92%
0
0.00
Dec 04, 2025
20.59
22.09
19.09
20.59
20.59
+1.13%
0
0.00
Dec 03, 2025
20.36
21.83
18.89
20.36
20.36
+1.80%
0
0.00
Dec 02, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 01, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Nov 28, 2025
20.00
20.00
20.00
20.00
20.00
-4.76%
300
3.63
Nov 26, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 25, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 24, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 21, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 20, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 19, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 18, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 17, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 14, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 13, 2025
21.00
21.00
21.00
21.00
21.00
-0.78%
800
8.67
Nov 12, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Nov 11, 2025
21.17
22.33
20.00
21.17
21.16
+3.24%
0
0.00
Nov 10, 2025
20.50
20.50
20.50
20.50
20.50
-3.14%
150
1.67
Nov 07, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Nov 06, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Nov 05, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Nov 04, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Nov 03, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Oct 31, 2025
21.17
22.33
20.00
21.17
21.16
0.00%
0
0.00
Oct 30, 2025
21.17
22.33
20.00
21.17
21.16
+0.75%
0
0.00
Oct 29, 2025
21.17
22.33
20.00
21.17
21.01
+1.54%
0
0.00
Oct 28, 2025
21.00
21.00
21.00
21.00
20.84
-3.21%
100
1.11
Oct 27, 2025
22.32
22.32
21.86
21.86
21.70
-1.32%
212
2.45
Oct 24, 2025
22.32
22.32
22.32
22.32
22.15
+0.75%
0
0.00
Oct 23, 2025
22.32
22.32
22.32
22.32
22.15
+0.75%
0
0.00
Oct 22, 2025
22.32
22.32
22.32
22.32
22.15
+0.75%
0
0.00
Oct 21, 2025
22.32
22.32
22.32
22.32
22.15
+0.75%
0
0.00
Oct 20, 2025
22.32
22.32
22.32
22.32
22.15
-0.03%
400
4.99
Oct 17, 2025
22.50
24.20
20.79
22.50
22.33
+1.34%
0
0.00
Oct 16, 2025
22.37
23.94
20.79
22.37
22.20
+0.24%
0
0.00
Oct 15, 2025
22.48
22.48
22.48
22.48
22.31
+7.85%
112
1.40
Oct 14, 2025
21.00
21.00
21.00
21.00
20.84
+0.75%
0
0.00
Oct 13, 2025
21.00
21.00
21.00
21.00
20.84
+0.75%
192
2.45
Oct 10, 2025
21.00
21.00
21.00
21.00
20.84
-3.39%
234
3.13
Oct 09, 2025
21.90
21.90
21.90
21.90
21.74
-2.32%
100
1.37
Oct 08, 2025
22.59
24.39
20.79
22.59
22.42
+0.62%
0
0.00
Rows: