ITO ENLtd (ITOEF)
OTHER OTC:ITOEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.00
20.25
17.75
19.00
19.00
-1.30%
0
0.00
Apr 09, 2026
19.25
20.30
18.20
19.25
19.25
-4.82%
0
0.00
Apr 08, 2026
20.23
21.70
18.75
20.23
20.23
+5.89%
0
0.00
Apr 07, 2026
19.10
20.10
18.10
19.10
19.10
-1.29%
0
0.00
Apr 06, 2026
19.35
20.40
18.30
19.35
19.35
+2.38%
0
0.00
Apr 03, 2026
18.90
20.35
17.45
18.90
18.90
0.00%
0
0.00
Apr 02, 2026
18.90
20.35
17.45
18.90
18.90
-2.83%
0
0.00
Apr 01, 2026
19.45
20.50
18.40
19.45
19.45
+1.70%
0
0.00
Mar 31, 2026
19.13
20.45
17.80
19.13
19.13
+2.96%
0
0.00
Mar 30, 2026
18.58
20.00
17.15
18.58
18.58
-1.30%
0
0.00
Mar 27, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Mar 26, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Mar 25, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Mar 24, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Mar 23, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Mar 20, 2026
18.82
18.82
18.82
18.82
18.82
-8.37%
100
4.34
Mar 19, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 18, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 17, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 16, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 13, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 12, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 11, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 10, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 09, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 06, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 05, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 04, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 03, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Mar 02, 2026
20.54
21.83
19.25
20.54
20.54
0.00%
0
0.00
Feb 27, 2026
20.54
21.83
19.25
20.54
20.54
+0.20%
0
0.00
Feb 26, 2026
20.50
21.75
19.25
20.50
20.50
+0.05%
0
0.00
Feb 25, 2026
20.49
21.73
19.25
20.49
20.49
-3.89%
0
0.00
Feb 24, 2026
19.75
21.32
19.75
21.32
21.32
-1.52%
1,350
212.63
Feb 23, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 20, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 19, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 18, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 17, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 16, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 13, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 12, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 11, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 10, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 09, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 06, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 05, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 04, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 03, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Feb 02, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Rows: