iTonic Holdings (ITOC)
NASDAQ:ITOC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.37
0.38
0.33
0.35
0.35
-14.84%
230,059
0.07
Mar 30, 2026
0.35
0.41
0.34
0.41
0.41
+4.58%
280,022
0.08
Mar 27, 2026
0.32
0.41
0.32
0.39
0.39
0.00%
923,803
0.26
Mar 26, 2026
0.38
0.42
0.31
0.39
0.39
-5.07%
3,034,076
0.88
Mar 25, 2026
0.49
0.49
0.34
0.41
0.41
+45.26%
127,255,203
88.15
Mar 24, 2026
0.25
0.30
0.25
0.29
0.29
-2.73%
10,204,730
7.96
Mar 23, 2026
0.27
0.29
0.27
0.29
0.29
+7.33%
5,646
<0.01
Mar 20, 2026
0.27
0.29
0.27
0.27
0.27
-2.85%
45,018
0.04
Mar 19, 2026
0.27
0.30
0.27
0.28
0.28
-5.70%
106,768
0.08
Mar 18, 2026
0.27
0.30
0.27
0.30
0.30
-3.25%
21,930
0.02
Mar 17, 2026
0.32
0.32
0.28
0.31
0.31
-2.53%
29,141
0.02
Mar 16, 2026
0.28
0.32
0.28
0.32
0.32
-0.94%
14,258
0.01
Mar 13, 2026
0.33
0.33
0.30
0.32
0.32
-1.85%
57,391
0.04
Mar 12, 2026
0.33
0.34
0.31
0.33
0.33
-4.13%
71,921
0.06
Mar 11, 2026
0.34
0.34
0.34
0.34
0.34
+1.19%
26,980
0.02
Mar 10, 2026
0.34
0.36
0.32
0.34
0.34
-6.69%
39,779
0.03
Mar 09, 2026
0.33
0.38
0.33
0.36
0.36
+4.36%
15,672
0.01
Mar 06, 2026
0.36
0.36
0.34
0.34
0.34
-2.27%
5,965
<0.01
Mar 05, 2026
0.35
0.35
0.33
0.35
0.35
+0.57%
11,556
<0.01
Mar 04, 2026
0.33
0.35
0.33
0.35
0.35
+4.17%
38,276
0.03
Mar 03, 2026
0.31
0.35
0.31
0.34
0.34
-4.00%
20,254
0.02
Mar 02, 2026
0.34
0.36
0.33
0.35
0.35
-0.57%
37,838
0.03
Feb 27, 2026
0.35
0.37
0.34
0.35
0.35
-2.22%
18,929
0.01
Feb 26, 2026
0.35
0.37
0.34
0.36
0.36
+4.65%
45,918
0.04
Feb 25, 2026
0.34
0.36
0.34
0.34
0.34
-4.44%
19,873
0.02
Feb 24, 2026
0.37
0.37
0.36
0.36
0.36
+2.86%
15,703
0.01
Feb 23, 2026
0.35
0.37
0.33
0.35
0.35
-5.91%
46,232
0.04
Feb 20, 2026
0.37
0.39
0.37
0.37
0.37
-3.38%
22,771
0.02
Feb 19, 2026
0.39
0.40
0.37
0.39
0.39
-2.04%
8,224
<0.01
Feb 18, 2026
0.40
0.40
0.36
0.39
0.39
+2.08%
65,411
0.05
Feb 17, 2026
0.40
0.43
0.37
0.39
0.39
-6.78%
41,435
0.03
Feb 16, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.41
0.41
0.41
+0.49%
12,874
<0.01
Feb 12, 2026
0.43
0.49
0.41
0.41
0.41
0.00%
37,483
0.03
Feb 11, 2026
0.46
0.46
0.41
0.41
0.41
+5.12%
42,898
0.03
Feb 10, 2026
0.42
0.45
0.42
0.43
0.43
+10.49%
83,823
0.06
Feb 09, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
37,845
0.03
Feb 06, 2026
0.36
0.41
0.36
0.39
0.39
+10.17%
31,171
0.02
Feb 05, 2026
0.39
0.43
0.35
0.35
0.35
-8.76%
68,527
0.05
Feb 04, 2026
0.40
0.45
0.32
0.39
0.39
-9.77%
118,548
0.09
Feb 03, 2026
0.47
0.47
0.43
0.43
0.43
-8.51%
94,059
0.07
Feb 02, 2026
0.47
0.49
0.42
0.47
0.47
-1.26%
330,248
0.25
Jan 30, 2026
0.51
0.57
0.47
0.48
0.48
+1.49%
240,239
0.18
Jan 29, 2026
0.53
0.55
0.47
0.47
0.47
-9.81%
71,975
0.05
Jan 28, 2026
0.50
0.54
0.50
0.52
0.52
+4.00%
70,174
0.05
Jan 27, 2026
0.53
0.57
0.50
0.50
0.50
-1.96%
63,444
0.05
Jan 26, 2026
0.53
0.56
0.51
0.51
0.51
-3.95%
67,404
0.05
Jan 23, 2026
0.52
0.59
0.51
0.53
0.53
+3.11%
114,207
0.09
Jan 22, 2026
0.53
0.60
0.51
0.52
0.52
-6.36%
123,332
0.09
Jan 21, 2026
0.58
0.61
0.55
0.55
0.55
-10.28%
155,103
0.12
Rows: