iTonic Holdings (ITOC)
NASDAQ:ITOC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.33
0.35
0.31
0.31
0.31
-7.94%
176,350
0.05
Jun 17, 2026
0.31
0.36
0.31
0.34
0.34
-3.68%
7,232,808
1.94
Jun 16, 2026
0.32
0.38
0.31
0.35
0.35
+7.29%
96,737
0.03
Jun 15, 2026
0.33
0.39
0.29
0.33
0.33
-3.24%
344,444
0.09
Jun 12, 2026
0.37
0.40
0.34
0.34
0.34
-15.84%
185,922
0.05
Jun 11, 2026
0.44
0.49
0.37
0.40
0.40
-6.26%
485,087
0.13
Jun 10, 2026
0.41
0.47
0.39
0.43
0.43
+9.11%
1,657,941
0.45
Jun 09, 2026
0.33
0.44
0.32
0.40
0.40
-21.78%
2,837,170
0.78
Jun 08, 2026
0.28
1.15
0.28
0.51
0.51
+80.36%
34,332,859
11.08
Jun 05, 2026
0.30
0.30
0.28
0.28
0.28
-6.35%
39,497
0.01
Jun 04, 2026
0.29
0.30
0.29
0.30
0.30
+4.91%
27,086
<0.01
Jun 03, 2026
0.28
0.30
0.28
0.29
0.29
+0.35%
52,509
0.02
Jun 02, 2026
0.29
0.30
0.28
0.28
0.28
-3.73%
24,627
<0.01
Jun 01, 2026
0.31
0.31
0.28
0.30
0.30
-1.67%
21,840
<0.01
May 29, 2026
0.28
0.31
0.28
0.30
0.30
-0.66%
37,809
0.01
May 28, 2026
0.28
0.31
0.28
0.30
0.30
+1.34%
55,776
0.02
May 27, 2026
0.30
0.31
0.29
0.30
0.30
-0.67%
20,771
<0.01
May 26, 2026
0.30
0.32
0.28
0.30
0.30
-3.54%
48,872
0.02
May 22, 2026
0.30
0.34
0.30
0.31
0.31
+3.67%
22,019
<0.01
May 21, 2026
0.29
0.31
0.28
0.30
0.30
+4.53%
54,385
0.02
May 20, 2026
0.28
0.29
0.28
0.29
0.29
-2.38%
20,460
<0.01
May 19, 2026
0.29
0.30
0.28
0.29
0.29
-1.67%
91,403
0.03
May 18, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
95,371
0.03
May 15, 2026
0.31
0.32
0.30
0.30
0.30
-2.25%
117,069
0.04
May 14, 2026
0.32
0.32
0.31
0.31
0.31
+0.32%
31,009
0.01
May 13, 2026
0.29
0.33
0.29
0.31
0.31
+2.99%
60,846
0.02
May 12, 2026
0.31
0.33
0.30
0.30
0.30
-3.22%
107,255
0.03
May 11, 2026
0.31
0.34
0.31
0.31
0.31
-1.58%
62,983
0.02
May 08, 2026
0.33
0.34
0.29
0.32
0.32
-7.06%
239,285
0.08
May 07, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
51,781
0.02
May 06, 2026
0.33
0.36
0.32
0.34
0.34
+1.80%
68,903
0.02
May 05, 2026
0.33
0.38
0.33
0.33
0.33
-4.84%
64,285
0.02
May 04, 2026
0.33
0.39
0.33
0.35
0.35
-0.28%
101,861
0.03
May 01, 2026
0.34
0.38
0.34
0.35
0.35
-2.76%
60,599
0.02
Apr 30, 2026
0.35
0.38
0.32
0.36
0.36
-2.16%
108,712
0.04
Apr 29, 2026
0.41
0.44
0.36
0.37
0.37
-7.27%
161,179
0.05
Apr 28, 2026
0.39
0.44
0.39
0.40
0.40
-1.48%
345,515
0.11
Apr 27, 2026
0.39
0.44
0.38
0.41
0.41
+8.29%
1,397,886
0.46
Apr 24, 2026
0.35
0.39
0.30
0.37
0.37
+25.08%
31,995,039
12.49
Apr 23, 2026
0.30
0.32
0.29
0.30
0.30
-1.64%
15,273,140
6.58
Apr 22, 2026
0.30
0.32
0.30
0.30
0.30
+0.66%
8,376
<0.01
Apr 21, 2026
0.31
0.32
0.30
0.30
0.30
-4.13%
46,219
0.02
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-0.63%
49,882
0.02
Apr 17, 2026
0.30
0.32
0.30
0.32
0.32
+0.63%
40,018
0.02
Apr 16, 2026
0.31
0.34
0.30
0.32
0.32
-4.55%
139,659
0.06
Apr 15, 2026
0.28
0.33
0.28
0.33
0.33
+17.86%
459,392
0.19
Apr 14, 2026
0.27
0.32
0.27
0.28
0.28
-0.36%
430,632
0.12
Apr 13, 2026
0.27
0.29
0.27
0.28
0.28
+0.36%
50,844
0.01
Apr 10, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
73,640
0.02
Apr 09, 2026
0.29
0.30
0.28
0.30
0.30
-3.54%
104,059
0.03
Rows: