Education
About Us
Working with TipRanks
Follow Us
ITM Power PLC (ITMPF)
OTHER OTC:ITMPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
-6.96%
800
0.14
Mar 05, 2026
0.87
0.89
0.87
0.89
0.89
+8.66%
12,000
2.12
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
250
0.04
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
-3.73%
4,010
0.68
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
-3.60%
524
0.09
Feb 27, 2026
0.87
0.87
0.86
0.86
0.86
-0.23%
965
0.16
Feb 26, 2026
0.86
0.90
0.83
0.86
0.86
+0.58%
0
0.00
Feb 25, 2026
0.86
0.89
0.83
0.86
0.86
+2.63%
0
0.00
Feb 24, 2026
0.83
0.85
0.82
0.84
0.84
+0.24%
19,609
3.29
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
-4.35%
10,000
1.71
Feb 20, 2026
0.87
0.88
0.85
0.87
0.87
-0.80%
4,420
0.76
Feb 19, 2026
0.87
0.88
0.87
0.88
0.88
-5.38%
7,550
1.32
Feb 18, 2026
0.92
0.93
0.91
0.93
0.93
+5.68%
9,500
1.70
Feb 17, 2026
0.87
0.93
0.87
0.88
0.88
+7.32%
64,800
14.14
Feb 16, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
1,180
0.26
Feb 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.32%
5,060
1.12
Feb 11, 2026
0.83
0.86
0.80
0.83
0.83
-1.07%
0
0.00
Feb 10, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
5,440
1.19
Feb 09, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
6,784
1.50
Feb 06, 2026
0.82
0.84
0.82
0.84
0.84
+2.82%
4,000
0.88
Feb 05, 2026
0.85
0.85
0.81
0.82
0.82
-3.31%
1,176
0.26
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
180
0.04
Feb 03, 2026
0.87
0.87
0.85
0.85
0.85
-1.51%
1,900
0.41
Feb 02, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
9,350
2.00
Jan 30, 2026
0.86
0.86
0.85
0.85
0.85
-4.49%
648
0.13
Jan 29, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
7,000
1.47
Jan 28, 2026
0.88
0.88
0.88
0.88
0.88
-5.16%
350
0.07
Jan 27, 2026
0.89
0.93
0.89
0.93
0.93
+1.09%
1,365
0.27
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
1,036
0.20
Jan 23, 2026
0.90
0.92
0.90
0.92
0.92
+1.44%
1,051
0.20
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
+4.02%
10,055
1.99
Jan 21, 2026
0.84
0.88
0.84
0.87
0.87
+5.33%
13,033
2.60
Jan 20, 2026
0.84
0.85
0.83
0.83
0.83
-6.77%
2,460
0.49
Jan 19, 2026
0.86
0.89
0.86
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.86
0.89
0.86
0.89
0.89
+1.49%
2,066
0.41
Jan 15, 2026
0.87
0.91
0.84
0.87
0.87
-1.58%
0
0.00
Jan 14, 2026
0.89
0.91
0.87
0.89
0.89
+3.26%
0
0.00
Jan 13, 2026
0.88
0.88
0.86
0.86
0.86
+0.59%
3,235
0.58
Jan 12, 2026
0.82
0.85
0.82
0.85
0.85
+0.95%
7,136
1.24
Jan 09, 2026
0.86
0.87
0.83
0.85
0.85
-0.59%
24,270
4.34
Jan 08, 2026
0.88
0.88
0.85
0.85
0.85
-3.73%
15,100
2.56
Jan 07, 2026
0.88
0.88
0.88
0.88
0.88
+4.49%
250
0.04
Jan 06, 2026
0.85
0.85
0.84
0.85
0.85
-3.75%
2,519
0.40
Jan 05, 2026
0.89
0.89
0.88
0.88
0.88
0.00%
5,650
0.89
Jan 02, 2026
0.87
0.88
0.85
0.88
0.88
+4.15%
2,720
0.42
Dec 31, 2025
0.87
0.87
0.82
0.84
0.84
+2.93%
2,902
0.43
Dec 30, 2025
0.84
0.85
0.82
0.82
0.82
-4.54%
2,898
0.43
Dec 29, 2025
0.85
0.86
0.83
0.86
0.86
+0.23%
5,147
0.77
Dec 26, 2025
0.86
0.90
0.82
0.86
0.86
-0.92%
0
0.00
Rows: