ITM Power PLC (ITMPF)
OTHER OTC:ITMPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
1.23
1.30
1.18
1.26
1.26
+14.64%
56,352
1.79
Apr 13, 2026
1.00
1.17
1.00
1.10
1.10
+15.67%
74,953
2.47
Apr 10, 2026
0.97
0.97
0.95
0.95
0.95
+1.49%
14,187
0.47
Apr 09, 2026
0.92
0.97
0.92
0.94
0.94
+8.83%
18,758
0.62
Apr 08, 2026
0.89
0.89
0.82
0.86
0.86
+3.49%
23,079
0.77
Apr 07, 2026
0.84
0.84
0.83
0.83
0.83
-0.12%
10,911
0.36
Apr 06, 2026
0.80
0.83
0.80
0.83
0.83
+2.33%
11,495
0.38
Apr 03, 2026
0.84
0.86
0.81
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.84
0.86
0.81
0.81
0.81
-4.01%
41,614
1.42
Apr 01, 2026
0.83
0.87
0.83
0.85
0.85
-1.62%
47,700
1.66
Mar 31, 2026
0.82
0.88
0.82
0.86
0.86
+4.61%
45,003
1.61
Mar 30, 2026
0.81
0.85
0.80
0.82
0.82
+0.49%
64,060
2.37
Mar 27, 2026
0.85
0.85
0.81
0.82
0.82
-4.65%
68,112
2.62
Mar 26, 2026
0.86
0.87
0.84
0.86
0.86
0.00%
53,125
2.11
Mar 25, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
182,485
8.13
Mar 24, 2026
0.85
0.85
0.80
0.85
0.85
-2.63%
176,889
9.00
Mar 23, 2026
0.88
0.90
0.81
0.87
0.87
-0.80%
151,483
8.70
Mar 20, 2026
0.89
0.89
0.85
0.88
0.88
+1.15%
115,740
7.41
Mar 19, 2026
0.85
0.89
0.83
0.87
0.87
-1.14%
158,223
12.02
Mar 18, 2026
0.87
0.90
0.83
0.88
0.88
-1.12%
274,767
31.22
Mar 17, 2026
0.89
0.89
0.86
0.89
0.89
+3.37%
237,822
47.20
Mar 16, 2026
0.88
0.88
0.82
0.86
0.86
+8.30%
650
0.12
Mar 13, 2026
0.84
0.84
0.80
0.80
0.80
-9.76%
5,299
1.02
Mar 12, 2026
0.86
0.88
0.86
0.88
0.88
+3.40%
1,200
0.23
Mar 11, 2026
0.85
0.89
0.81
0.85
0.85
+4.67%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
-2.86%
2,033
0.37
Mar 09, 2026
0.84
0.84
0.84
0.84
0.84
+1.09%
200
0.04
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
-6.96%
800
0.14
Mar 05, 2026
0.87
0.89
0.87
0.89
0.89
+8.66%
12,000
2.12
Mar 04, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
250
0.04
Mar 03, 2026
0.80
0.80
0.80
0.80
0.80
-3.73%
4,010
0.68
Mar 02, 2026
0.84
0.84
0.83
0.83
0.83
-3.60%
524
0.09
Feb 27, 2026
0.87
0.87
0.86
0.86
0.86
-0.23%
965
0.16
Feb 26, 2026
0.86
0.90
0.83
0.86
0.86
+0.58%
0
0.00
Feb 25, 2026
0.86
0.89
0.83
0.86
0.86
+2.63%
0
0.00
Feb 24, 2026
0.83
0.85
0.82
0.84
0.84
+0.24%
19,609
3.29
Feb 23, 2026
0.84
0.84
0.84
0.84
0.84
-4.35%
10,000
1.71
Feb 20, 2026
0.87
0.88
0.85
0.87
0.87
-0.80%
4,420
0.76
Feb 19, 2026
0.87
0.88
0.87
0.88
0.88
-5.38%
7,550
1.32
Feb 18, 2026
0.92
0.93
0.91
0.93
0.93
+5.68%
9,500
1.70
Feb 17, 2026
0.87
0.93
0.87
0.88
0.88
+7.32%
64,800
14.14
Feb 16, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
1,180
0.26
Feb 12, 2026
0.83
0.83
0.82
0.82
0.82
-1.32%
5,060
1.12
Feb 11, 2026
0.83
0.86
0.80
0.83
0.83
-1.07%
0
0.00
Feb 10, 2026
0.86
0.86
0.85
0.85
0.85
+1.19%
5,440
1.19
Feb 09, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
6,784
1.50
Feb 06, 2026
0.82
0.84
0.82
0.84
0.84
+2.82%
4,000
0.88
Feb 05, 2026
0.85
0.85
0.81
0.82
0.82
-3.31%
1,176
0.26
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-0.24%
180
0.04
Rows: