Education
About Us
Working with TipRanks
Follow Us
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.75
2.75
2.50
2.50
2.50
-16.67%
1,521
3.50
Jan 28, 2026
3.00
3.99
3.00
3.00
3.00
0.00%
0
0.00
Jan 27, 2026
3.00
3.99
3.00
3.00
3.00
-25.19%
2,602
6.35
Jan 26, 2026
4.01
4.01
4.01
4.01
4.01
-10.69%
682
1.60
Jan 23, 2026
6.49
6.49
4.49
4.49
4.49
-35.49%
483
1.05
Jan 22, 2026
6.96
6.96
6.96
6.96
6.96
-0.29%
337
0.70
Jan 21, 2026
6.90
6.98
1.71
6.98
6.98
-0.14%
4,062
9.16
Jan 20, 2026
6.99
6.99
6.99
6.99
6.99
+201.29%
376
0.86
Jan 19, 2026
5.00
5.00
2.32
2.32
2.32
0.00%
0
0.00
Jan 16, 2026
5.00
5.00
2.32
2.32
2.32
+33.33%
528
1.23
Jan 15, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
551
1.30
Jan 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Jan 12, 2026
1.80
1.80
1.80
1.80
1.80
+9.09%
0
0.00
Jan 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 06, 2026
1.65
1.65
1.65
1.65
1.65
-5.71%
0
0.00
Jan 05, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
400
0.57
Jan 02, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Dec 31, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 30, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Dec 29, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
522
0.69
Dec 26, 2025
1.75
1.75
1.75
1.75
1.75
+6.06%
314
0.42
Dec 24, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 22, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
600
0.79
Dec 19, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 18, 2025
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Dec 17, 2025
1.70
1.70
1.70
1.70
1.70
-2.86%
0
0.00
Dec 16, 2025
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Dec 15, 2025
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Dec 12, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Dec 11, 2025
1.65
1.65
1.65
1.65
1.65
-5.71%
1,100
1.28
Dec 10, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 09, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 08, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 05, 2025
2.25
2.25
1.75
1.75
1.75
-22.22%
1,601
1.92
Dec 04, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
290
0.35
Dec 03, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 02, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
109
0.13
Dec 01, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.25
2.25
2.25
2.25
2.25
+12.50%
690
0.84
Nov 25, 2025
2.00
2.00
2.00
2.00
2.00
-11.50%
650
0.80
Nov 24, 2025
2.50
2.50
2.26
2.26
2.26
-9.60%
2,083
2.69
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 20, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 19, 2025
2.50
2.50
2.50
2.50
2.50
+8.70%
0
0.00
Nov 18, 2025
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Rows: