Education
About Us
Working with TipRanks
Follow Us
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
226
0.72
Mar 11, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.25
2.25
2.00
2.00
2.00
-11.50%
1,805
5.67
Feb 27, 2026
2.26
2.26
2.26
2.26
2.26
-7.76%
145
0.46
Feb 26, 2026
2.45
2.45
2.26
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
2.45
2.45
2.26
2.45
2.45
+6.52%
357
1.08
Feb 24, 2026
2.30
2.30
2.26
2.30
2.30
+0.44%
784
2.23
Feb 23, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
150
0.43
Feb 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 19, 2026
2.30
2.30
2.30
2.30
2.30
-23.33%
450
1.31
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
+30.43%
229
0.68
Feb 17, 2026
2.26
2.30
2.26
2.30
2.30
-2.54%
497
1.50
Feb 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 11, 2026
2.36
2.36
2.36
2.36
2.36
+4.89%
332
1.02
Feb 10, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 09, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 06, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 05, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 04, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 03, 2026
2.25
2.26
2.25
2.25
2.25
-2.17%
559
1.53
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
460
1.08
Jan 30, 2026
2.75
2.75
2.50
2.50
2.50
0.00%
0
0.00
Jan 29, 2026
2.75
2.75
2.50
2.50
2.50
-16.67%
1,521
3.50
Jan 28, 2026
3.00
3.99
3.00
3.00
3.00
0.00%
0
0.00
Jan 27, 2026
3.00
3.99
3.00
3.00
3.00
-25.19%
2,602
6.35
Jan 26, 2026
4.01
4.01
4.01
4.01
4.01
-10.69%
682
1.60
Jan 23, 2026
6.49
6.49
4.49
4.49
4.49
-35.49%
483
1.05
Jan 22, 2026
6.96
6.96
6.96
6.96
6.96
-0.29%
337
0.70
Jan 21, 2026
6.90
6.98
1.71
6.98
6.98
-0.14%
4,062
9.16
Jan 20, 2026
6.99
6.99
6.99
6.99
6.99
+201.29%
376
0.86
Jan 19, 2026
5.00
5.00
2.32
2.32
2.32
0.00%
0
0.00
Jan 16, 2026
5.00
5.00
2.32
2.32
2.32
+33.33%
528
1.23
Jan 15, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
551
1.30
Jan 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jan 13, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Jan 12, 2026
1.80
1.80
1.80
1.80
1.80
+9.09%
0
0.00
Jan 09, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jan 07, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Rows: