tiprankstipranks
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
US Market
ITFY
Interfoundry
RESEARCH TOOLSreports
Want to see ITFY full AI Analyst Report?

Interfoundry (ITFY) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 06, 2026
1.76
1.76
1.76
1.76
1.76
-10.89%
573
2.85
May 05, 2026
2.00
2.00
1.98
1.98
1.98
0.00%
0
0.00
May 04, 2026
2.00
2.00
1.98
1.98
1.98
0.00%
0
0.00
May 01, 2026
2.00
2.00
1.98
1.98
1.98
-10.23%
1,486
7.97
Apr 30, 2026
3.99
3.99
2.00
2.20
2.20
0.00%
0
0.00
Apr 29, 2026
3.99
3.99
2.00
2.20
2.20
0.00%
0
0.00
Apr 28, 2026
3.99
3.99
2.00
2.20
2.20
0.00%
0
0.00
Apr 27, 2026
3.99
3.99
2.00
2.20
2.20
0.00%
0
0.00
Apr 24, 2026
3.99
3.99
2.00
2.20
2.20
-48.84%
633
2.54
Apr 23, 2026
4.49
4.49
4.30
4.30
4.30
-4.23%
290
1.14
Apr 22, 2026
4.00
4.50
4.00
4.49
4.49
0.00%
0
0.00
Apr 21, 2026
4.00
4.50
4.00
4.49
4.49
+6.90%
471
1.80
Apr 20, 2026
3.85
4.40
3.80
4.20
4.20
+12.00%
1,064
3.45
Apr 17, 2026
3.75
3.75
3.75
3.75
3.75
+7.14%
524
1.71
Apr 16, 2026
3.05
3.50
3.05
3.50
3.50
+112.12%
1,424
5.02
Apr 15, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Apr 13, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
581
1.99
Apr 10, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 09, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 08, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
1.65
1.65
1.65
-17.50%
1,232
4.22
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
226
0.72
Mar 11, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.25
2.25
2.00
2.00
2.00
-11.50%
1,805
5.67
Rows:
50