tiprankstipranks
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
US Market
ITFY
Interfoundry
RESEARCH TOOLSreports

Interfoundry (ITFY) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 07, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Apr 01, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 31, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 30, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 27, 2026
2.00
2.00
1.65
1.65
1.65
0.00%
0
0.00
Mar 26, 2026
2.00
2.00
1.65
1.65
1.65
-17.50%
1,232
4.22
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 23, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 20, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
226
0.72
Mar 11, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 06, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 05, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 04, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 03, 2026
2.25
2.25
2.00
2.00
2.00
0.00%
0
0.00
Mar 02, 2026
2.25
2.25
2.00
2.00
2.00
-11.50%
1,805
5.67
Feb 27, 2026
2.26
2.26
2.26
2.26
2.26
-7.76%
145
0.46
Feb 26, 2026
2.45
2.45
2.26
2.45
2.45
0.00%
0
0.00
Feb 25, 2026
2.45
2.45
2.26
2.45
2.45
+6.52%
357
1.08
Feb 24, 2026
2.30
2.30
2.26
2.30
2.30
+0.44%
784
2.23
Feb 23, 2026
2.29
2.29
2.29
2.29
2.29
-0.43%
150
0.43
Feb 20, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Feb 19, 2026
2.30
2.30
2.30
2.30
2.30
-23.33%
450
1.31
Feb 18, 2026
3.00
3.00
3.00
3.00
3.00
+30.43%
229
0.68
Feb 17, 2026
2.26
2.30
2.26
2.30
2.30
-2.54%
497
1.50
Feb 16, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 13, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 12, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Feb 11, 2026
2.36
2.36
2.36
2.36
2.36
+4.89%
332
1.02
Feb 10, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 09, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 06, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 05, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 04, 2026
2.25
2.26
2.25
2.25
2.25
0.00%
0
0.00
Feb 03, 2026
2.25
2.26
2.25
2.25
2.25
-2.17%
559
1.53
Feb 02, 2026
2.30
2.30
2.30
2.30
2.30
-8.00%
460
1.08
Jan 30, 2026
2.75
2.75
2.50
2.50
2.50
0.00%
0
0.00
Jan 29, 2026
2.75
2.75
2.50
2.50
2.50
-16.67%
1,521
3.50
Rows:
50