Education
About Us
Working with TipRanks
Follow Us
Interfoundry Inc (ITFY)
OTHER OTC:ITFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.75
1.75
1.75
1.75
1.75
+6.06%
314
0.42
Dec 24, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 22, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
600
0.79
Dec 19, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 18, 2025
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Dec 17, 2025
1.70
1.70
1.70
1.70
1.70
-2.86%
0
0.00
Dec 16, 2025
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Dec 15, 2025
1.70
1.70
1.70
1.70
1.70
+1.19%
0
0.00
Dec 12, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
0
0.00
Dec 11, 2025
1.65
1.65
1.65
1.65
1.65
-5.71%
1,100
1.28
Dec 10, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 09, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 08, 2025
2.25
2.25
1.75
1.75
1.75
0.00%
0
0.00
Dec 05, 2025
2.25
2.25
1.75
1.75
1.75
-22.22%
1,601
1.92
Dec 04, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
290
0.35
Dec 03, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Dec 02, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
109
0.13
Dec 01, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 28, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 26, 2025
2.25
2.25
2.25
2.25
2.25
+12.50%
690
0.84
Nov 25, 2025
2.00
2.00
2.00
2.00
2.00
-11.50%
650
0.80
Nov 24, 2025
2.50
2.50
2.26
2.26
2.26
-9.60%
2,083
2.69
Nov 21, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 20, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Nov 19, 2025
2.50
2.50
2.50
2.50
2.50
+8.70%
0
0.00
Nov 18, 2025
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Nov 17, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Nov 14, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Nov 13, 2025
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Nov 12, 2025
2.26
2.26
2.26
2.26
2.26
+0.44%
0
0.00
Nov 11, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 10, 2025
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Nov 07, 2025
2.25
2.25
2.25
2.25
2.25
-10.00%
127
0.13
Nov 06, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
561
0.56
Nov 05, 2025
1.75
2.50
1.75
2.50
2.50
0.00%
0
0.00
Nov 04, 2025
1.75
2.50
1.75
2.50
2.50
+63.40%
1,646
1.70
Nov 03, 2025
1.53
1.53
1.53
1.53
1.53
+1.32%
713
0.75
Oct 31, 2025
1.45
2.00
1.45
1.51
1.51
+49.50%
4,303
4.84
Oct 30, 2025
1.01
1.01
1.00
1.01
1.01
+1.00%
435
0.49
Oct 29, 2025
1.10
1.43
1.00
1.00
1.00
-9.09%
1,610
1.88
Oct 28, 2025
1.35
1.35
1.10
1.10
1.10
-24.14%
300
0.35
Oct 27, 2025
1.49
1.49
1.45
1.45
1.45
-3.33%
740
0.88
Oct 24, 2025
1.50
1.50
1.50
1.50
1.50
-23.86%
1,777
2.19
Oct 23, 2025
1.97
1.97
0.24
1.97
1.97
-1.50%
2,522
3.27
Oct 22, 2025
2.00
2.00
2.00
2.00
2.00
-33.33%
1,591
2.13
Oct 21, 2025
3.25
3.25
0.24
3.00
3.00
+2,207.69%
1,802
2.51
Oct 20, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Oct 17, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Oct 16, 2025
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Rows: