Itafos (ITFS)
OTHER OTC:ITFS
Want to see ITFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.99
1.99
1.95
1.96
1.96
-1.85%
66,960
0.64
May 20, 2026
1.97
2.00
1.96
2.00
2.00
+1.37%
32,236
0.31
May 19, 2026
2.04
2.05
1.96
1.97
1.97
-3.43%
88,697
0.85
May 18, 2026
2.02
2.05
2.02
2.04
2.04
+3.03%
17,563
0.17
May 15, 2026
1.87
2.02
1.87
1.98
1.98
+5.88%
84,794
0.80
May 14, 2026
1.85
1.89
1.84
1.87
1.87
+2.19%
26,603
0.25
May 13, 2026
1.90
1.92
1.83
1.83
1.83
-3.68%
107,215
1.03
May 12, 2026
1.96
1.96
1.85
1.90
1.90
-0.78%
87,321
0.84
May 11, 2026
2.06
2.09
1.90
1.92
1.92
-5.67%
90,946
0.88
May 08, 2026
2.05
2.08
2.03
2.03
2.03
-0.98%
70,095
0.69
May 07, 2026
2.20
2.20
2.05
2.05
2.05
-6.82%
192,251
1.92
May 06, 2026
2.15
2.27
2.15
2.20
2.20
+1.85%
168,196
1.72
May 05, 2026
2.28
2.29
2.16
2.16
2.16
-5.05%
87,919
0.91
May 04, 2026
2.32
2.37
2.26
2.28
2.28
-4.01%
56,941
0.59
May 01, 2026
2.31
2.39
2.31
2.37
2.37
+3.49%
34,093
0.35
Apr 30, 2026
2.50
2.50
2.20
2.29
2.29
-14.87%
612,542
7.06
Apr 29, 2026
2.78
2.78
2.62
2.69
2.69
+3.46%
61,822
0.72
Apr 28, 2026
2.65
2.69
2.59
2.60
2.60
-2.99%
37,139
0.43
Apr 27, 2026
2.73
2.76
2.65
2.68
2.68
-1.11%
110,410
1.31
Apr 24, 2026
2.73
2.73
2.71
2.71
2.71
+1.12%
13,700
0.16
Apr 23, 2026
2.69
2.72
2.68
2.68
2.68
-2.01%
14,501
0.17
Apr 22, 2026
2.63
2.76
2.63
2.74
2.74
+5.19%
47,871
0.57
Apr 21, 2026
2.59
2.60
2.57
2.60
2.60
+0.39%
57,809
0.69
Apr 20, 2026
2.73
2.83
2.55
2.59
2.59
+3.39%
9,896
0.12
Apr 17, 2026
2.83
2.83
2.42
2.51
2.51
-5.29%
85,151
1.02
Apr 16, 2026
2.65
2.65
2.61
2.65
2.65
+0.19%
41,532
0.50
Apr 15, 2026
2.67
2.70
2.60
2.64
2.64
-1.12%
37,217
0.45
Apr 14, 2026
2.75
2.76
2.66
2.67
2.67
-3.26%
81,600
0.97
Apr 13, 2026
2.75
2.85
2.75
2.76
2.76
+1.85%
122,785
1.48
Apr 10, 2026
2.73
2.76
2.68
2.71
2.71
-0.73%
37,283
0.45
Apr 09, 2026
2.70
2.78
2.63
2.73
2.73
+4.20%
19,750
0.24
Apr 08, 2026
2.60
2.67
2.53
2.62
2.62
-2.96%
43,930
0.53
Apr 07, 2026
2.70
2.72
2.65
2.70
2.70
-0.70%
144,840
1.80
Apr 06, 2026
2.71
2.76
2.66
2.72
2.72
+0.70%
68,287
0.86
Apr 03, 2026
2.60
2.80
2.50
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.60
2.80
2.50
2.70
2.70
+0.75%
72,046
0.91
Apr 01, 2026
2.79
2.79
2.60
2.68
2.68
+0.83%
43,844
0.56
Mar 31, 2026
2.70
2.75
2.61
2.66
2.66
+1.84%
112,926
1.47
Mar 30, 2026
2.55
2.73
2.55
2.61
2.61
+0.97%
56,102
0.73
Mar 27, 2026
2.52
2.65
2.52
2.59
2.59
+2.99%
142,683
1.91
Mar 26, 2026
2.62
2.65
2.46
2.51
2.51
-2.71%
124,683
1.71
Mar 25, 2026
2.68
2.68
2.58
2.58
2.58
-3.37%
26,890
0.37
Mar 24, 2026
2.53
2.69
2.48
2.67
2.67
+8.54%
159,761
2.27
Mar 23, 2026
2.54
2.56
2.41
2.46
2.46
-2.77%
190,390
2.82
Mar 20, 2026
2.84
2.89
2.52
2.53
2.53
-12.46%
273,307
4.33
Mar 19, 2026
3.15
3.19
2.76
2.89
2.89
-9.97%
186,219
3.09
Mar 18, 2026
3.35
3.35
3.16
3.21
3.21
+0.63%
321,047
5.81
Mar 17, 2026
3.08
3.25
3.08
3.19
3.19
+4.25%
97,538
1.81
Mar 16, 2026
3.12
3.41
3.02
3.06
3.06
-1.29%
356,256
7.30
Mar 13, 2026
3.00
3.16
2.99
3.10
3.10
+4.38%
133,031
2.79
Rows: