Itafos (ITFS)
OTHER OTC:ITFS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.70
1.73
1.70
1.72
1.72
0.00%
27,395
0.35
Jun 24, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
39,012
0.50
Jun 23, 2026
1.76
1.76
1.74
1.76
1.76
-1.40%
54,400
0.69
Jun 22, 2026
1.83
1.83
1.79
1.79
1.79
-1.38%
16,233
0.20
Jun 18, 2026
1.81
1.85
1.80
1.81
1.81
-2.16%
55,995
0.66
Jun 17, 2026
1.89
1.91
1.85
1.85
1.85
-1.60%
55,402
0.63
Jun 16, 2026
1.94
1.95
1.86
1.88
1.88
+0.97%
69,449
0.76
Jun 15, 2026
1.73
1.93
1.73
1.86
1.86
+0.65%
229,611
2.57
Jun 12, 2026
1.74
1.94
1.74
1.85
1.85
+6.32%
77,252
0.82
Jun 11, 2026
1.74
1.74
1.72
1.74
1.74
+0.29%
27,613
0.29
Jun 10, 2026
1.72
1.76
1.72
1.74
1.74
+0.29%
43,878
0.45
Jun 09, 2026
1.71
1.75
1.70
1.73
1.73
-1.14%
65,316
0.67
Jun 08, 2026
1.78
1.78
1.75
1.75
1.75
+0.57%
54,457
0.56
Jun 05, 2026
1.80
1.80
1.70
1.74
1.74
-1.14%
115,826
1.19
Jun 04, 2026
1.79
1.79
1.75
1.76
1.76
-1.68%
82,454
0.85
Jun 03, 2026
1.84
1.84
1.78
1.79
1.79
-3.97%
44,565
0.45
Jun 02, 2026
1.84
1.88
1.84
1.86
1.86
+0.76%
75,751
0.78
Jun 01, 2026
1.96
1.96
1.85
1.85
1.85
-6.09%
79,124
0.82
May 29, 2026
1.99
2.02
1.94
1.97
1.97
-1.99%
111,924
1.13
May 28, 2026
1.95
2.01
1.95
2.01
2.01
+2.03%
13,496
0.14
May 27, 2026
2.02
2.02
1.97
1.97
1.97
+1.65%
31,734
0.31
May 26, 2026
1.95
2.01
1.94
1.94
1.94
-0.41%
43,261
0.41
May 22, 2026
2.01
2.01
1.95
1.95
1.95
-0.71%
95,583
0.91
May 21, 2026
1.99
1.99
1.95
1.96
1.96
-1.85%
66,960
0.64
May 20, 2026
1.97
2.00
1.96
2.00
2.00
+1.37%
32,236
0.31
May 19, 2026
2.04
2.05
1.96
1.97
1.97
-3.43%
88,697
0.85
May 18, 2026
2.02
2.05
2.02
2.04
2.04
+3.03%
17,563
0.17
May 15, 2026
1.87
2.02
1.87
1.98
1.98
+5.88%
84,794
0.80
May 14, 2026
1.85
1.89
1.84
1.87
1.87
+2.19%
26,603
0.25
May 13, 2026
1.90
1.92
1.83
1.83
1.83
-3.68%
107,215
1.03
May 12, 2026
1.96
1.96
1.85
1.90
1.90
-0.78%
87,321
0.84
May 11, 2026
2.06
2.09
1.90
1.92
1.92
-5.67%
90,946
0.88
May 08, 2026
2.05
2.08
2.03
2.03
2.03
-0.98%
70,095
0.69
May 07, 2026
2.20
2.20
2.05
2.05
2.05
-6.82%
192,251
1.92
May 06, 2026
2.15
2.27
2.15
2.20
2.20
+1.85%
168,196
1.72
May 05, 2026
2.28
2.29
2.16
2.16
2.16
-5.05%
87,919
0.91
May 04, 2026
2.32
2.37
2.26
2.28
2.28
-4.01%
56,941
0.59
May 01, 2026
2.31
2.39
2.31
2.37
2.37
+3.49%
34,093
0.35
Apr 30, 2026
2.50
2.50
2.20
2.29
2.29
-14.87%
612,542
7.06
Apr 29, 2026
2.78
2.78
2.62
2.69
2.69
+3.46%
61,822
0.72
Apr 28, 2026
2.65
2.69
2.59
2.60
2.60
-2.99%
37,139
0.43
Apr 27, 2026
2.73
2.76
2.65
2.68
2.68
-1.11%
110,410
1.31
Apr 24, 2026
2.73
2.73
2.71
2.71
2.71
+1.12%
13,700
0.16
Apr 23, 2026
2.69
2.72
2.68
2.68
2.68
-2.01%
14,501
0.17
Apr 22, 2026
2.63
2.76
2.63
2.74
2.74
+5.19%
47,871
0.57
Apr 21, 2026
2.59
2.60
2.57
2.60
2.60
+0.39%
57,809
0.69
Apr 20, 2026
2.73
2.83
2.55
2.59
2.59
+3.39%
9,896
0.12
Apr 17, 2026
2.83
2.83
2.42
2.51
2.51
-5.29%
85,151
1.02
Apr 16, 2026
2.65
2.65
2.61
2.65
2.65
+0.19%
41,532
0.50
Apr 15, 2026
2.67
2.70
2.60
2.64
2.64
-1.12%
37,217
0.45
Rows: