Itafos (ITFS)
OTHER OTC:ITFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.60
2.67
2.53
2.62
2.62
-2.96%
43,930
0.53
Apr 07, 2026
2.70
2.72
2.65
2.70
2.70
-0.70%
144,840
1.80
Apr 06, 2026
2.71
2.76
2.66
2.72
2.72
+0.70%
68,287
0.86
Apr 03, 2026
2.60
2.80
2.50
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.60
2.80
2.50
2.70
2.70
+0.75%
72,046
0.91
Apr 01, 2026
2.79
2.79
2.60
2.68
2.68
+0.83%
43,844
0.56
Mar 31, 2026
2.70
2.75
2.61
2.66
2.66
+1.84%
112,926
1.47
Mar 30, 2026
2.55
2.73
2.55
2.61
2.61
+0.97%
56,102
0.73
Mar 27, 2026
2.52
2.65
2.52
2.59
2.59
+2.99%
142,683
1.91
Mar 26, 2026
2.62
2.65
2.46
2.51
2.51
-2.71%
124,683
1.71
Mar 25, 2026
2.68
2.68
2.58
2.58
2.58
-3.37%
26,890
0.37
Mar 24, 2026
2.53
2.69
2.48
2.67
2.67
+8.54%
159,761
2.27
Mar 23, 2026
2.54
2.56
2.41
2.46
2.46
-2.77%
190,390
2.82
Mar 20, 2026
2.84
2.89
2.52
2.53
2.53
-12.46%
273,307
4.33
Mar 19, 2026
3.15
3.19
2.76
2.89
2.89
-9.97%
186,219
3.09
Mar 18, 2026
3.35
3.35
3.16
3.21
3.21
+0.63%
321,047
5.81
Mar 17, 2026
3.08
3.25
3.08
3.19
3.19
+4.25%
97,538
1.81
Mar 16, 2026
3.12
3.41
3.02
3.06
3.06
-1.29%
356,256
7.30
Mar 13, 2026
3.00
3.16
2.99
3.10
3.10
+4.38%
133,031
2.79
Mar 12, 2026
2.86
2.99
2.83
2.97
2.97
+7.61%
150,254
3.29
Mar 11, 2026
2.80
2.88
2.70
2.76
2.76
0.00%
69,646
1.55
Mar 10, 2026
2.60
2.78
2.56
2.76
2.76
+6.98%
56,934
1.28
Mar 09, 2026
2.58
2.60
2.52
2.58
2.58
+1.57%
106,975
2.41
Mar 06, 2026
2.42
2.59
2.42
2.54
2.54
+5.83%
67,833
1.54
Mar 05, 2026
2.37
2.40
2.26
2.40
2.40
+7.00%
127,399
2.95
Mar 04, 2026
2.23
2.26
2.23
2.24
2.24
+0.58%
35,748
0.83
Mar 03, 2026
2.20
2.23
2.18
2.23
2.23
-0.89%
7,811
0.18
Mar 02, 2026
2.26
2.27
2.19
2.25
2.25
+0.45%
272,643
6.80
Feb 27, 2026
2.26
2.26
2.24
2.24
2.24
-0.84%
2,400
0.06
Feb 26, 2026
2.24
2.27
2.20
2.26
2.26
-0.04%
260,774
7.11
Feb 25, 2026
2.33
2.33
2.20
2.26
2.26
-2.59%
289,776
8.94
Feb 24, 2026
2.34
2.35
2.32
2.32
2.32
-0.56%
18,991
0.59
Feb 23, 2026
2.36
2.37
2.33
2.33
2.33
-0.30%
17,808
0.53
Feb 20, 2026
2.32
2.35
2.32
2.34
2.34
+1.74%
26,550
0.78
Feb 19, 2026
2.32
2.35
2.29
2.30
2.30
-1.29%
107,477
3.30
Feb 18, 2026
2.32
2.35
2.30
2.33
2.33
+0.87%
63,838
1.95
Feb 17, 2026
2.32
2.33
2.30
2.31
2.31
-0.86%
133,623
4.28
Feb 16, 2026
2.33
2.35
2.32
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.33
2.35
2.32
2.33
2.33
+0.43%
21,226
0.67
Feb 12, 2026
2.49
2.49
2.32
2.32
2.32
0.00%
69,841
2.25
Feb 11, 2026
2.32
2.34
2.30
2.32
2.32
+0.43%
22,748
0.74
Feb 10, 2026
2.30
2.32
2.28
2.29
2.29
-0.87%
31,146
1.03
Feb 09, 2026
2.25
2.31
2.25
2.31
2.31
+5.10%
46,350
1.56
Feb 06, 2026
2.18
2.20
2.16
2.20
2.20
+2.23%
39,012
1.33
Feb 05, 2026
2.19
2.19
2.15
2.15
2.15
-2.71%
3,700
0.12
Feb 04, 2026
2.17
2.21
2.16
2.21
2.21
+2.79%
31,000
1.05
Feb 03, 2026
2.16
2.18
2.13
2.15
2.15
+1.85%
41,629
1.37
Feb 02, 2026
2.12
2.14
2.10
2.11
2.11
-0.33%
8,701
0.28
Jan 30, 2026
2.17
2.17
2.11
2.12
2.12
-1.94%
20,969
0.65
Jan 29, 2026
2.38
2.38
2.16
2.16
2.16
-3.14%
29,996
0.89
Rows: