Education
About Us
Working with TipRanks
Follow Us
Itafos (ITFS)
OTHER OTC:ITFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.37
2.40
2.26
2.40
2.40
+7.00%
127,399
2.86
Mar 04, 2026
2.23
2.26
2.23
2.24
2.24
+0.58%
35,748
0.80
Mar 03, 2026
2.20
2.23
2.18
2.23
2.23
-0.89%
7,811
0.17
Mar 02, 2026
2.26
2.27
2.19
2.25
2.25
+0.45%
272,643
6.67
Feb 27, 2026
2.26
2.26
2.24
2.24
2.24
-0.84%
2,400
0.06
Feb 26, 2026
2.24
2.27
2.20
2.26
2.26
-0.04%
260,774
6.78
Feb 25, 2026
2.33
2.33
2.20
2.26
2.26
-2.59%
289,776
8.25
Feb 24, 2026
2.34
2.35
2.32
2.32
2.32
-0.56%
18,991
0.54
Feb 23, 2026
2.36
2.37
2.33
2.33
2.33
-0.30%
17,808
0.50
Feb 20, 2026
2.32
2.35
2.32
2.34
2.34
+1.74%
26,550
0.74
Feb 19, 2026
2.32
2.35
2.29
2.30
2.30
-1.29%
107,477
3.06
Feb 18, 2026
2.32
2.35
2.30
2.33
2.33
+0.87%
63,838
1.86
Feb 17, 2026
2.32
2.33
2.30
2.31
2.31
-0.86%
133,623
4.12
Feb 16, 2026
2.33
2.35
2.32
2.33
2.33
0.00%
0
0.00
Feb 13, 2026
2.33
2.35
2.32
2.33
2.33
+0.43%
21,226
0.66
Feb 12, 2026
2.49
2.49
2.32
2.32
2.32
0.00%
69,841
2.23
Feb 11, 2026
2.32
2.34
2.30
2.32
2.32
+0.43%
22,748
0.73
Feb 10, 2026
2.30
2.32
2.28
2.29
2.29
-0.87%
31,146
1.00
Feb 09, 2026
2.25
2.31
2.25
2.31
2.31
+5.10%
46,350
1.51
Feb 06, 2026
2.18
2.20
2.16
2.20
2.20
+2.23%
39,012
1.24
Feb 05, 2026
2.19
2.19
2.15
2.15
2.15
-2.71%
3,700
0.12
Feb 04, 2026
2.17
2.21
2.16
2.21
2.21
+2.79%
31,000
0.92
Feb 03, 2026
2.16
2.18
2.13
2.15
2.15
+1.85%
41,629
1.21
Feb 02, 2026
2.12
2.14
2.10
2.11
2.11
-0.33%
8,701
0.25
Jan 30, 2026
2.17
2.17
2.11
2.12
2.12
-1.94%
20,969
0.60
Jan 29, 2026
2.38
2.38
2.16
2.16
2.16
-3.14%
29,996
0.86
Jan 28, 2026
2.22
2.23
2.22
2.23
2.23
-1.76%
11,000
0.31
Jan 27, 2026
2.27
2.27
2.25
2.27
2.27
+1.38%
10,720
0.30
Jan 26, 2026
2.29
2.31
2.23
2.24
2.24
-0.04%
20,028
0.55
Jan 23, 2026
2.22
2.27
2.22
2.24
2.24
+1.82%
21,550
0.59
Jan 22, 2026
2.20
2.21
2.20
2.20
2.20
+0.78%
8,402
0.23
Jan 21, 2026
2.22
2.25
2.16
2.18
2.18
-1.67%
87,843
2.44
Jan 20, 2026
2.26
2.26
2.21
2.22
2.22
-2.63%
46,873
1.26
Jan 19, 2026
2.33
2.33
2.24
2.28
2.28
0.00%
0
0.00
Jan 16, 2026
2.33
2.33
2.24
2.28
2.28
-0.44%
40,416
1.09
Jan 15, 2026
2.30
2.36
2.26
2.29
2.29
-2.22%
135,103
3.68
Jan 14, 2026
2.22
2.35
2.22
2.34
2.34
+6.45%
55,367
1.45
Jan 13, 2026
2.23
2.24
2.18
2.20
2.20
-2.22%
38,355
1.02
Jan 12, 2026
2.26
2.26
2.23
2.25
2.25
0.00%
25,767
0.68
Jan 09, 2026
2.25
2.26
2.24
2.25
2.25
+0.90%
8,695
0.23
Jan 08, 2026
2.26
2.27
2.23
2.23
2.23
-0.93%
11,200
0.29
Jan 07, 2026
2.23
2.25
2.23
2.25
2.25
+1.86%
17,521
0.46
Jan 06, 2026
2.20
2.25
2.20
2.21
2.21
0.00%
21,486
0.57
Jan 05, 2026
2.19
2.22
2.15
2.21
2.21
+0.91%
7,605
0.20
Jan 02, 2026
2.08
2.19
2.08
2.19
2.19
+4.78%
25,493
0.67
Dec 31, 2025
2.20
2.20
2.09
2.09
2.09
-2.79%
40,827
1.09
Dec 30, 2025
2.15
2.17
2.15
2.15
2.15
-0.92%
8,950
0.24
Dec 29, 2025
2.10
2.18
2.10
2.17
2.17
+3.33%
28,450
0.75
Dec 26, 2025
2.18
2.18
2.09
2.10
2.10
-2.78%
12,476
0.33
Dec 24, 2025
2.14
2.16
2.14
2.16
2.16
+1.41%
13,500
0.36
Rows: