Education
About Us
Working with TipRanks
Follow Us
Itafos (ITFS)
OTHER OTC:ITFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.18
2.18
2.09
2.10
2.10
-2.78%
12,476
0.33
Dec 24, 2025
2.14
2.16
2.14
2.16
2.16
+1.41%
13,500
0.36
Dec 23, 2025
2.13
2.15
2.11
2.13
2.13
0.00%
0
0.00
Dec 22, 2025
2.10
2.15
2.10
2.13
2.13
+0.85%
9,899
0.26
Dec 19, 2025
2.14
2.14
2.11
2.11
2.11
+0.09%
5,000
0.13
Dec 18, 2025
2.07
2.11
2.07
2.11
2.11
+1.44%
8,441
0.22
Dec 17, 2025
2.08
2.09
2.06
2.08
2.08
-0.48%
38,019
0.98
Dec 16, 2025
2.18
2.18
2.08
2.09
2.09
-4.13%
66,865
1.76
Dec 15, 2025
2.12
2.18
2.11
2.18
2.18
+3.81%
19,723
0.52
Dec 12, 2025
2.19
2.19
2.10
2.10
2.10
-1.41%
29,330
0.79
Dec 11, 2025
2.10
2.14
2.10
2.13
2.13
+0.47%
16,794
0.45
Dec 10, 2025
2.09
2.12
1.99
2.12
2.12
+1.44%
108,109
3.04
Dec 09, 2025
2.03
2.11
2.03
2.09
2.09
+1.95%
38,325
1.10
Dec 08, 2025
2.14
2.14
2.01
2.05
2.05
-4.21%
79,600
2.29
Dec 05, 2025
2.16
2.18
2.14
2.14
2.14
-0.47%
25,000
0.72
Dec 04, 2025
2.15
2.20
2.10
2.15
2.15
+2.38%
63,046
1.88
Dec 03, 2025
2.13
2.14
2.10
2.10
2.10
-0.47%
33,155
1.00
Dec 02, 2025
2.11
2.15
2.11
2.11
2.11
-1.86%
28,380
0.86
Dec 01, 2025
2.11
2.15
2.11
2.15
2.15
+2.38%
20,095
0.61
Nov 28, 2025
2.12
2.12
2.10
2.10
2.10
-0.47%
21,165
0.64
Nov 26, 2025
2.08
2.14
2.08
2.11
2.11
0.00%
91,357
2.87
Nov 25, 2025
2.15
2.19
2.11
2.11
2.11
-2.76%
78,175
2.51
Nov 24, 2025
2.16
2.18
2.16
2.17
2.17
+0.93%
11,652
0.37
Nov 21, 2025
2.27
2.28
2.14
2.15
2.15
-6.52%
75,848
2.52
Nov 20, 2025
2.18
2.30
2.18
2.30
2.30
+1.77%
35,170
1.19
Nov 19, 2025
2.35
2.36
2.24
2.26
2.26
-4.24%
49,817
1.72
Nov 18, 2025
2.34
2.37
2.32
2.36
2.36
-1.26%
12,787
0.43
Nov 17, 2025
2.43
2.43
2.36
2.39
2.39
-2.85%
12,641
0.40
Nov 14, 2025
2.50
2.50
2.46
2.46
2.46
-2.23%
3,731
0.11
Nov 13, 2025
2.53
2.53
2.52
2.52
2.52
-0.55%
2,228
0.07
Nov 12, 2025
2.53
2.57
2.52
2.53
2.53
0.00%
16,351
0.51
Nov 11, 2025
2.53
2.53
2.51
2.53
2.53
+0.80%
8,840
0.27
Nov 10, 2025
2.52
2.53
2.51
2.51
2.51
+1.09%
40,270
1.23
Nov 07, 2025
2.54
2.54
2.45
2.48
2.48
-2.24%
17,310
0.53
Nov 06, 2025
2.56
2.56
2.50
2.54
2.54
+3.67%
86,101
2.73
Nov 05, 2025
2.37
2.45
2.37
2.45
2.45
+3.81%
41,860
1.35
Nov 04, 2025
2.41
2.41
2.30
2.36
2.36
-1.67%
117,539
4.02
Nov 03, 2025
2.48
2.48
2.35
2.40
2.40
-3.23%
106,384
3.84
Oct 31, 2025
2.45
2.49
2.41
2.48
2.48
+2.90%
21,682
0.79
Oct 30, 2025
2.50
2.52
2.41
2.41
2.41
-3.60%
19,163
0.71
Oct 29, 2025
2.44
2.50
2.44
2.50
2.50
+2.46%
44,903
1.69
Oct 28, 2025
2.35
2.44
2.32
2.44
2.44
+3.83%
45,050
1.73
Oct 27, 2025
2.37
2.38
2.34
2.35
2.35
+1.29%
36,017
1.41
Oct 24, 2025
2.19
2.34
2.18
2.32
2.32
+5.60%
72,675
2.98
Oct 23, 2025
2.16
2.20
2.15
2.20
2.20
+2.19%
19,143
0.79
Oct 22, 2025
2.17
2.17
2.12
2.15
2.15
-0.69%
17,693
0.74
Oct 21, 2025
2.21
2.21
2.15
2.17
2.16
-2.04%
32,339
1.37
Oct 20, 2025
2.21
2.22
2.12
2.21
2.21
+4.74%
115,713
5.32
Oct 17, 2025
2.16
2.16
2.08
2.11
2.11
-1.95%
35,999
1.70
Oct 16, 2025
2.20
2.20
2.11
2.15
2.15
-2.18%
14,489
0.69
Rows: