Zignago Vetro SpA (IT:ZV)
:ZV
Want to see IT:ZV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
7.09
7.16
7.05
7.09
7.09
0.00%
95,243
0.94
May 20, 2026
6.95
7.09
6.89
7.09
7.09
+2.01%
72,893
0.72
May 19, 2026
6.90
7.08
6.90
6.95
6.95
-0.29%
65,709
0.64
May 18, 2026
6.97
7.06
6.83
6.97
6.97
0.00%
85,758
0.84
May 15, 2026
7.07
7.10
6.95
6.97
6.97
-0.71%
127,958
1.28
May 14, 2026
7.08
7.08
6.95
7.02
7.02
+0.14%
68,034
0.68
May 13, 2026
7.07
7.10
6.93
7.01
7.01
+0.29%
130,374
1.32
May 12, 2026
7.16
7.18
6.95
6.99
6.99
-2.78%
134,502
1.37
May 11, 2026
7.39
7.39
7.07
7.19
7.19
-1.51%
231,656
2.39
May 08, 2026
7.30
7.67
7.25
7.52
7.30
+3.59%
360,923
3.92
May 07, 2026
7.18
7.41
7.18
7.26
7.05
+0.69%
148,155
1.64
May 06, 2026
6.93
7.40
6.93
7.21
7.00
+4.04%
200,351
2.27
May 05, 2026
6.99
7.03
6.86
6.93
6.73
-0.43%
85,854
0.98
May 04, 2026
7.02
7.12
6.95
6.96
6.76
-1.14%
116,337
1.34
May 01, 2026
7.04
7.08
6.93
7.04
6.83
0.00%
0
0.00
Apr 30, 2026
7.00
7.08
6.93
7.04
6.83
+0.72%
34,112
0.38
Apr 29, 2026
7.02
7.10
6.99
6.99
6.79
-1.14%
34,351
0.38
Apr 28, 2026
7.08
7.12
6.96
7.07
6.86
+1.00%
58,972
0.65
Apr 27, 2026
7.03
7.15
7.00
7.00
6.80
-0.99%
52,562
0.58
Apr 24, 2026
7.11
7.27
7.01
7.07
6.86
-0.55%
102,021
1.12
Apr 23, 2026
7.02
7.16
7.02
7.11
6.90
+0.42%
60,365
0.66
Apr 22, 2026
7.11
7.20
7.04
7.08
6.87
-0.85%
63,904
0.70
Apr 21, 2026
7.29
7.29
7.10
7.14
6.93
-0.97%
98,882
1.09
Apr 20, 2026
7.27
7.34
7.15
7.21
7.00
-1.49%
171,253
1.94
Apr 17, 2026
7.20
7.40
7.16
7.32
7.11
+2.23%
153,876
1.77
Apr 16, 2026
7.16
7.22
7.12
7.16
6.95
0.00%
70,067
0.80
Apr 15, 2026
7.18
7.28
7.13
7.16
6.95
+0.56%
59,677
0.68
Apr 14, 2026
7.09
7.26
7.09
7.12
6.91
+0.42%
69,017
0.78
Apr 13, 2026
7.28
7.28
7.09
7.09
6.88
-1.80%
71,009
0.80
Apr 10, 2026
7.10
7.28
7.10
7.22
7.01
+1.40%
138,925
1.59
Apr 09, 2026
7.12
7.16
7.03
7.12
6.91
-0.14%
78,444
0.90
Apr 08, 2026
7.35
7.35
7.08
7.13
6.92
+3.04%
101,708
1.17
Apr 07, 2026
7.00
7.08
6.88
6.92
6.72
-1.15%
106,652
1.23
Apr 06, 2026
7.00
7.06
6.98
7.00
6.80
0.00%
0
0.00
Apr 03, 2026
7.00
7.06
6.98
7.00
6.80
0.00%
0
0.00
Apr 02, 2026
7.02
7.06
6.98
7.00
6.80
-0.70%
56,933
0.63
Apr 01, 2026
7.05
7.12
7.00
7.05
6.84
+1.29%
85,252
0.95
Mar 31, 2026
7.04
7.10
6.90
6.96
6.76
-2.10%
118,148
1.34
Mar 30, 2026
6.98
7.15
6.97
7.11
6.90
+1.56%
52,910
0.61
Mar 27, 2026
6.95
7.10
6.95
7.00
6.80
+0.30%
92,146
1.07
Mar 26, 2026
6.91
7.06
6.90
6.98
6.78
+1.01%
93,570
1.09
Mar 25, 2026
6.73
6.95
6.73
6.91
6.71
+3.44%
54,444
0.64
Mar 24, 2026
6.73
6.76
6.58
6.68
6.48
+0.45%
58,679
0.70
Mar 23, 2026
6.41
6.77
6.32
6.65
6.46
+2.46%
129,419
1.58
Mar 20, 2026
6.41
6.55
6.41
6.49
6.30
+1.09%
87,088
1.07
Mar 19, 2026
6.52
6.56
6.42
6.42
6.23
-2.72%
75,906
0.93
Mar 18, 2026
6.60
6.67
6.51
6.60
6.41
+1.22%
94,301
1.16
Mar 17, 2026
6.65
6.70
6.51
6.52
6.33
-1.80%
120,416
1.50
Mar 16, 2026
6.80
6.86
6.64
6.64
6.45
-2.50%
148,025
1.87
Mar 13, 2026
7.30
7.30
6.81
6.81
6.61
-6.85%
214,809
2.82
Rows: