Education
About Us
Working with TipRanks
Follow Us
Zignago Vetro SpA (IT:ZV)
:ZV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.70
7.70
7.43
7.45
7.45
-2.61%
139,847
1.53
Jan 28, 2026
7.62
7.68
7.52
7.65
7.65
+0.92%
83,749
0.92
Jan 27, 2026
7.88
7.88
7.56
7.58
7.58
-3.19%
90,597
0.99
Jan 26, 2026
7.85
7.92
7.78
7.83
7.83
-0.25%
86,894
0.95
Jan 23, 2026
7.99
7.99
7.85
7.85
7.85
-1.38%
54,557
0.59
Jan 22, 2026
7.88
8.00
7.88
7.96
7.96
+1.92%
42,098
0.46
Jan 21, 2026
7.74
7.89
7.74
7.81
7.81
+0.39%
45,632
0.49
Jan 20, 2026
7.90
7.90
7.73
7.78
7.78
-1.02%
60,753
0.65
Jan 19, 2026
7.92
7.96
7.85
7.86
7.86
-1.75%
99,506
1.02
Jan 16, 2026
8.10
8.10
7.97
8.00
8.00
-1.11%
81,437
0.83
Jan 15, 2026
8.00
8.09
7.92
8.09
8.09
+0.62%
128,207
1.30
Jan 14, 2026
7.89
8.04
7.89
8.04
8.04
+1.90%
84,535
0.85
Jan 13, 2026
7.96
7.98
7.86
7.89
7.89
-0.13%
52,840
0.53
Jan 12, 2026
7.97
8.00
7.87
7.90
7.90
-0.88%
75,585
0.76
Jan 09, 2026
7.94
7.98
7.83
7.97
7.97
+0.76%
64,947
0.63
Jan 08, 2026
7.81
8.04
7.81
7.91
7.91
+0.25%
112,323
1.10
Jan 07, 2026
7.87
7.95
7.80
7.89
7.89
+0.38%
91,231
0.90
Jan 06, 2026
7.87
7.90
7.72
7.86
7.86
0.00%
53,805
0.53
Jan 05, 2026
7.86
7.86
7.70
7.86
7.86
+0.64%
119,773
1.18
Jan 02, 2026
7.76
7.81
7.67
7.81
7.81
+0.51%
50,030
0.49
Jan 01, 2026
7.77
7.84
7.72
7.77
7.77
0.00%
0
0.00
Dec 31, 2025
7.77
7.84
7.72
7.77
7.77
0.00%
0
0.00
Dec 30, 2025
7.82
7.84
7.72
7.77
7.77
-0.26%
42,731
0.40
Dec 29, 2025
7.63
7.80
7.63
7.79
7.79
+1.56%
78,603
0.73
Dec 26, 2025
7.67
7.75
7.61
7.67
7.67
0.00%
0
0.00
Dec 25, 2025
7.67
7.75
7.61
7.67
7.67
0.00%
0
0.00
Dec 24, 2025
7.67
7.75
7.61
7.67
7.67
0.00%
0
0.00
Dec 23, 2025
7.71
7.75
7.61
7.67
7.67
+0.52%
50,399
0.44
Dec 22, 2025
7.57
7.70
7.48
7.63
7.63
+0.66%
91,637
0.81
Dec 19, 2025
7.57
7.61
7.54
7.58
7.58
+0.26%
53,794
0.47
Dec 18, 2025
7.55
7.58
7.47
7.56
7.56
+0.13%
73,329
0.64
Dec 17, 2025
7.43
7.55
7.35
7.55
7.55
+1.89%
61,843
0.54
Dec 16, 2025
7.41
7.52
7.41
7.41
7.41
0.00%
33,542
0.29
Dec 15, 2025
7.51
7.58
7.40
7.41
7.41
-1.07%
92,509
0.79
Dec 12, 2025
7.41
7.58
7.41
7.49
7.49
+1.90%
58,883
0.51
Dec 11, 2025
7.29
7.44
7.29
7.35
7.35
-0.14%
34,355
0.29
Dec 10, 2025
7.44
7.44
7.29
7.36
7.36
-1.34%
133,983
1.16
Dec 09, 2025
7.29
7.49
7.27
7.46
7.46
+2.75%
189,212
1.67
Dec 08, 2025
7.45
7.46
7.26
7.26
7.26
-2.42%
49,753
0.44
Dec 05, 2025
7.58
7.65
7.42
7.44
7.44
-2.36%
84,214
0.74
Dec 04, 2025
7.40
7.65
7.40
7.62
7.62
+2.28%
214,514
1.94
Dec 03, 2025
7.23
7.46
7.17
7.45
7.45
+4.34%
217,815
2.02
Dec 02, 2025
7.16
7.24
7.12
7.14
7.14
-0.42%
52,380
0.49
Dec 01, 2025
7.28
7.28
7.14
7.17
7.17
-0.83%
50,322
0.46
Nov 28, 2025
7.29
7.29
7.17
7.23
7.23
+0.14%
35,280
0.32
Nov 27, 2025
7.04
7.26
7.04
7.22
7.22
+1.12%
52,716
0.48
Nov 26, 2025
7.20
7.21
7.10
7.14
7.14
-0.14%
57,113
0.52
Nov 25, 2025
7.10
7.19
7.01
7.15
7.15
+0.70%
81,444
0.75
Nov 24, 2025
7.03
7.10
6.96
7.10
7.10
+1.87%
90,583
0.83
Nov 21, 2025
6.85
6.97
6.79
6.97
6.97
+0.87%
132,551
1.23
Rows: