Education
About Us
Working with TipRanks
Follow Us
Zignago Vetro SpA (IT:ZV)
:ZV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
6.65
6.70
6.51
6.52
6.52
-1.81%
120,416
1.50
Mar 16, 2026
6.80
6.86
6.64
6.64
6.64
-2.50%
148,025
1.87
Mar 13, 2026
7.30
7.30
6.81
6.81
6.81
-6.84%
214,809
2.82
Mar 12, 2026
6.99
7.39
6.94
7.31
7.31
+4.28%
251,722
3.42
Mar 11, 2026
7.18
7.18
6.95
7.01
7.01
-1.13%
92,246
1.26
Mar 10, 2026
7.11
7.20
7.06
7.09
7.09
+0.71%
101,304
1.41
Mar 09, 2026
7.00
7.04
6.86
7.04
7.04
0.00%
101,332
1.40
Mar 06, 2026
7.16
7.18
7.03
7.04
7.04
-0.56%
89,178
1.20
Mar 05, 2026
7.28
7.28
7.07
7.08
7.08
-2.61%
122,369
1.68
Mar 04, 2026
7.28
7.42
7.22
7.27
7.27
-0.41%
102,809
1.41
Mar 03, 2026
7.43
7.46
7.28
7.30
7.30
-2.80%
134,858
1.82
Mar 02, 2026
7.49
7.63
7.22
7.51
7.51
-3.47%
234,498
3.18
Feb 27, 2026
7.78
7.86
7.75
7.78
7.78
-0.51%
93,902
1.28
Feb 26, 2026
7.85
7.85
7.73
7.82
7.82
+0.26%
57,758
0.79
Feb 25, 2026
7.98
7.98
7.73
7.80
7.80
-2.01%
67,751
0.94
Feb 24, 2026
7.80
7.97
7.77
7.96
7.96
+2.05%
44,010
0.61
Feb 23, 2026
7.92
8.00
7.79
7.80
7.80
-1.14%
50,636
0.70
Feb 20, 2026
7.90
8.05
7.81
7.89
7.89
+0.51%
99,050
1.37
Feb 19, 2026
7.81
7.88
7.73
7.85
7.85
+0.64%
102,498
1.42
Feb 18, 2026
7.87
7.90
7.77
7.80
7.80
-0.51%
44,758
0.61
Feb 17, 2026
7.78
7.90
7.78
7.84
7.84
-2.37%
41,823
0.56
Feb 16, 2026
8.03
8.07
7.87
7.88
7.88
-1.87%
51,858
0.70
Feb 13, 2026
8.13
8.13
7.98
8.03
8.03
0.00%
58,971
0.78
Feb 12, 2026
8.02
8.15
8.00
8.03
8.03
+0.38%
99,891
1.33
Feb 11, 2026
7.97
8.02
7.91
8.00
8.00
+0.76%
134,383
1.74
Feb 10, 2026
7.90
7.98
7.84
7.94
7.94
+0.38%
59,016
0.74
Feb 09, 2026
7.91
7.96
7.85
7.91
7.91
+0.64%
49,435
0.60
Feb 06, 2026
7.86
7.86
7.72
7.86
7.86
-0.25%
52,497
0.63
Feb 05, 2026
7.81
7.88
7.80
7.88
7.88
+0.90%
51,246
0.60
Feb 04, 2026
7.70
7.84
7.53
7.81
7.81
+2.63%
89,603
1.00
Feb 03, 2026
7.53
7.69
7.50
7.61
7.61
+1.06%
77,924
0.85
Feb 02, 2026
7.58
7.59
7.48
7.53
7.53
-0.66%
83,799
0.92
Jan 30, 2026
7.54
7.61
7.44
7.58
7.58
+1.74%
55,263
0.60
Jan 29, 2026
7.70
7.70
7.43
7.45
7.45
-2.61%
139,847
1.53
Jan 28, 2026
7.62
7.68
7.52
7.65
7.65
+0.92%
83,749
0.92
Jan 27, 2026
7.88
7.88
7.56
7.58
7.58
-3.19%
90,597
0.99
Jan 26, 2026
7.85
7.92
7.78
7.83
7.83
-0.25%
86,894
0.95
Jan 23, 2026
7.99
7.99
7.85
7.85
7.85
-1.38%
54,557
0.59
Jan 22, 2026
7.88
8.00
7.88
7.96
7.96
+1.92%
42,098
0.46
Jan 21, 2026
7.74
7.89
7.74
7.81
7.81
+0.39%
45,632
0.49
Jan 20, 2026
7.90
7.90
7.73
7.78
7.78
-1.02%
60,753
0.65
Jan 19, 2026
7.92
7.96
7.85
7.86
7.86
-1.75%
99,506
1.02
Jan 16, 2026
8.10
8.10
7.97
8.00
8.00
-1.11%
81,437
0.83
Jan 15, 2026
8.00
8.09
7.92
8.09
8.09
+0.62%
128,207
1.30
Jan 14, 2026
7.89
8.04
7.89
8.04
8.04
+1.90%
84,535
0.85
Jan 13, 2026
7.96
7.98
7.86
7.89
7.89
-0.13%
52,840
0.53
Jan 12, 2026
7.97
8.00
7.87
7.90
7.90
-0.88%
75,585
0.76
Jan 09, 2026
7.94
7.98
7.83
7.97
7.97
+0.76%
64,947
0.63
Jan 08, 2026
7.81
8.04
7.81
7.91
7.91
+0.25%
112,323
1.10
Jan 07, 2026
7.87
7.95
7.80
7.89
7.89
+0.38%
91,231
0.90
Rows: