Zignago Vetro SpA (IT:ZV)
:ZV
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
7.00
7.08
6.88
6.92
6.92
-1.14%
106,652
1.23
Apr 06, 2026
7.00
7.06
6.98
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.06
6.98
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.02
7.06
6.98
7.00
7.00
-0.71%
56,933
0.63
Apr 01, 2026
7.05
7.12
7.00
7.05
7.05
+1.29%
85,252
0.95
Mar 31, 2026
7.04
7.10
6.90
6.96
6.96
-2.11%
118,148
1.34
Mar 30, 2026
6.98
7.15
6.97
7.11
7.11
+1.57%
52,910
0.61
Mar 27, 2026
6.95
7.10
6.95
7.00
7.00
+0.29%
92,146
1.07
Mar 26, 2026
6.91
7.06
6.90
6.98
6.98
+1.01%
93,570
1.09
Mar 25, 2026
6.73
6.95
6.73
6.91
6.91
+3.44%
54,444
0.64
Mar 24, 2026
6.73
6.76
6.58
6.68
6.68
+0.45%
58,679
0.70
Mar 23, 2026
6.41
6.77
6.32
6.65
6.65
+2.47%
129,419
1.58
Mar 20, 2026
6.41
6.55
6.41
6.49
6.49
+1.09%
87,088
1.07
Mar 19, 2026
6.52
6.56
6.42
6.42
6.42
-2.73%
75,906
0.93
Mar 18, 2026
6.60
6.67
6.51
6.60
6.60
+1.23%
94,301
1.16
Mar 17, 2026
6.65
6.70
6.51
6.52
6.52
-1.81%
120,416
1.50
Mar 16, 2026
6.80
6.86
6.64
6.64
6.64
-2.50%
148,025
1.87
Mar 13, 2026
7.30
7.30
6.81
6.81
6.81
-6.84%
214,809
2.82
Mar 12, 2026
6.99
7.39
6.94
7.31
7.31
+4.28%
251,722
3.42
Mar 11, 2026
7.18
7.18
6.95
7.01
7.01
-1.13%
92,246
1.26
Mar 10, 2026
7.11
7.20
7.06
7.09
7.09
+0.71%
101,304
1.41
Mar 09, 2026
7.00
7.04
6.86
7.04
7.04
0.00%
101,332
1.40
Mar 06, 2026
7.16
7.18
7.03
7.04
7.04
-0.56%
89,178
1.20
Mar 05, 2026
7.28
7.28
7.07
7.08
7.08
-2.61%
122,369
1.68
Mar 04, 2026
7.28
7.42
7.22
7.27
7.27
-0.41%
102,809
1.41
Mar 03, 2026
7.43
7.46
7.28
7.30
7.30
-2.80%
134,858
1.82
Mar 02, 2026
7.49
7.63
7.22
7.51
7.51
-3.47%
234,498
3.18
Feb 27, 2026
7.78
7.86
7.75
7.78
7.78
-0.51%
93,902
1.28
Feb 26, 2026
7.85
7.85
7.73
7.82
7.82
+0.26%
57,758
0.79
Feb 25, 2026
7.98
7.98
7.73
7.80
7.80
-2.01%
67,751
0.94
Feb 24, 2026
7.80
7.97
7.77
7.96
7.96
+2.05%
44,010
0.61
Feb 23, 2026
7.92
8.00
7.79
7.80
7.80
-1.14%
50,636
0.70
Feb 20, 2026
7.90
8.05
7.81
7.89
7.89
+0.51%
99,050
1.37
Feb 19, 2026
7.81
7.88
7.73
7.85
7.85
+0.64%
102,498
1.42
Feb 18, 2026
7.87
7.90
7.77
7.80
7.80
-0.51%
44,758
0.61
Feb 17, 2026
7.78
7.90
7.78
7.84
7.84
-2.37%
41,823
0.56
Feb 16, 2026
8.03
8.07
7.87
7.88
7.88
-1.87%
51,858
0.70
Feb 13, 2026
8.13
8.13
7.98
8.03
8.03
0.00%
58,971
0.78
Feb 12, 2026
8.02
8.15
8.00
8.03
8.03
+0.38%
99,891
1.33
Feb 11, 2026
7.97
8.02
7.91
8.00
8.00
+0.76%
134,383
1.74
Feb 10, 2026
7.90
7.98
7.84
7.94
7.94
+0.38%
59,016
0.74
Feb 09, 2026
7.91
7.96
7.85
7.91
7.91
+0.64%
49,435
0.60
Feb 06, 2026
7.86
7.86
7.72
7.86
7.86
-0.25%
52,497
0.63
Feb 05, 2026
7.81
7.88
7.80
7.88
7.88
+0.90%
51,246
0.60
Feb 04, 2026
7.70
7.84
7.53
7.81
7.81
+2.63%
89,603
1.00
Feb 03, 2026
7.53
7.69
7.50
7.61
7.61
+1.06%
77,924
0.85
Feb 02, 2026
7.58
7.59
7.48
7.53
7.53
-0.66%
83,799
0.92
Jan 30, 2026
7.54
7.61
7.44
7.58
7.58
+1.74%
55,263
0.60
Jan 29, 2026
7.70
7.70
7.43
7.45
7.45
-2.61%
139,847
1.53
Jan 28, 2026
7.62
7.68
7.52
7.65
7.65
+0.92%
83,749
0.92
Rows: