Zignago Vetro SpA (IT:ZV)
:ZV
Want to see IT:ZV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
7.02
7.10
6.99
6.99
6.99
-1.13%
34,351
0.38
Apr 28, 2026
7.08
7.12
6.96
7.07
7.07
+1.00%
58,972
0.65
Apr 27, 2026
7.03
7.15
7.00
7.00
7.00
-0.99%
52,562
0.58
Apr 24, 2026
7.11
7.27
7.01
7.07
7.07
-0.56%
102,021
1.12
Apr 23, 2026
7.02
7.16
7.02
7.11
7.11
+0.42%
60,365
0.66
Apr 22, 2026
7.11
7.20
7.04
7.08
7.08
-0.84%
63,904
0.70
Apr 21, 2026
7.29
7.29
7.10
7.14
7.14
-0.97%
98,882
1.09
Apr 20, 2026
7.27
7.34
7.15
7.21
7.21
-1.50%
171,253
1.94
Apr 17, 2026
7.20
7.40
7.16
7.32
7.32
+2.23%
153,876
1.77
Apr 16, 2026
7.16
7.22
7.12
7.16
7.16
0.00%
70,067
0.80
Apr 15, 2026
7.18
7.28
7.13
7.16
7.16
+0.56%
59,677
0.68
Apr 14, 2026
7.09
7.26
7.09
7.12
7.12
+0.42%
69,017
0.78
Apr 13, 2026
7.28
7.28
7.09
7.09
7.09
-1.80%
71,009
0.80
Apr 10, 2026
7.10
7.28
7.10
7.22
7.22
+1.40%
138,925
1.59
Apr 09, 2026
7.12
7.16
7.03
7.12
7.12
-0.14%
78,444
0.90
Apr 08, 2026
7.35
7.35
7.08
7.13
7.13
+3.03%
101,708
1.17
Apr 07, 2026
7.00
7.08
6.88
6.92
6.92
-1.14%
106,652
1.23
Apr 06, 2026
7.00
7.06
6.98
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.06
6.98
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.02
7.06
6.98
7.00
7.00
-0.71%
56,933
0.63
Apr 01, 2026
7.05
7.12
7.00
7.05
7.05
+1.29%
85,252
0.95
Mar 31, 2026
7.04
7.10
6.90
6.96
6.96
-2.11%
118,148
1.34
Mar 30, 2026
6.98
7.15
6.97
7.11
7.11
+1.57%
52,910
0.61
Mar 27, 2026
6.95
7.10
6.95
7.00
7.00
+0.29%
92,146
1.07
Mar 26, 2026
6.91
7.06
6.90
6.98
6.98
+1.01%
93,570
1.09
Mar 25, 2026
6.73
6.95
6.73
6.91
6.91
+3.44%
54,444
0.64
Mar 24, 2026
6.73
6.76
6.58
6.68
6.68
+0.45%
58,679
0.70
Mar 23, 2026
6.41
6.77
6.32
6.65
6.65
+2.47%
129,419
1.58
Mar 20, 2026
6.41
6.55
6.41
6.49
6.49
+1.09%
87,088
1.07
Mar 19, 2026
6.52
6.56
6.42
6.42
6.42
-2.73%
75,906
0.93
Mar 18, 2026
6.60
6.67
6.51
6.60
6.60
+1.23%
94,301
1.16
Mar 17, 2026
6.65
6.70
6.51
6.52
6.52
-1.81%
120,416
1.50
Mar 16, 2026
6.80
6.86
6.64
6.64
6.64
-2.50%
148,025
1.87
Mar 13, 2026
7.30
7.30
6.81
6.81
6.81
-6.84%
214,809
2.82
Mar 12, 2026
6.99
7.39
6.94
7.31
7.31
+4.28%
251,722
3.42
Mar 11, 2026
7.18
7.18
6.95
7.01
7.01
-1.13%
92,246
1.26
Mar 10, 2026
7.11
7.20
7.06
7.09
7.09
+0.71%
101,304
1.41
Mar 09, 2026
7.00
7.04
6.86
7.04
7.04
0.00%
101,332
1.40
Mar 06, 2026
7.16
7.18
7.03
7.04
7.04
-0.56%
89,178
1.20
Mar 05, 2026
7.28
7.28
7.07
7.08
7.08
-2.61%
122,369
1.68
Mar 04, 2026
7.28
7.42
7.22
7.27
7.27
-0.41%
102,809
1.41
Mar 03, 2026
7.43
7.46
7.28
7.30
7.30
-2.80%
134,858
1.82
Mar 02, 2026
7.49
7.63
7.22
7.51
7.51
-3.47%
234,498
3.18
Feb 27, 2026
7.78
7.86
7.75
7.78
7.78
-0.51%
93,902
1.28
Feb 26, 2026
7.85
7.85
7.73
7.82
7.82
+0.26%
57,758
0.79
Feb 25, 2026
7.98
7.98
7.73
7.80
7.80
-2.01%
67,751
0.94
Feb 24, 2026
7.80
7.97
7.77
7.96
7.96
+2.05%
44,010
0.61
Feb 23, 2026
7.92
8.00
7.79
7.80
7.80
-1.14%
50,636
0.70
Feb 20, 2026
7.90
8.05
7.81
7.89
7.89
+0.51%
99,050
1.37
Feb 19, 2026
7.81
7.88
7.73
7.85
7.85
+0.64%
102,498
1.42
Rows: