Education
About Us
Working with TipRanks
Follow Us
Zignago Vetro SpA (IT:ZV)
:ZV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.41
7.58
7.41
7.49
7.49
+1.90%
58,883
0.51
Dec 11, 2025
7.29
7.44
7.29
7.35
7.35
-0.14%
34,355
0.29
Dec 10, 2025
7.44
7.44
7.29
7.36
7.36
-1.34%
133,983
1.16
Dec 09, 2025
7.29
7.49
7.27
7.46
7.46
+2.75%
189,212
1.67
Dec 08, 2025
7.45
7.46
7.26
7.26
7.26
-2.42%
49,753
0.44
Dec 05, 2025
7.58
7.65
7.42
7.44
7.44
-2.36%
84,214
0.74
Dec 04, 2025
7.40
7.65
7.40
7.62
7.62
+2.28%
214,514
1.94
Dec 03, 2025
7.23
7.46
7.17
7.45
7.45
+4.34%
217,815
2.02
Dec 02, 2025
7.16
7.24
7.12
7.14
7.14
-0.42%
52,380
0.49
Dec 01, 2025
7.28
7.28
7.14
7.17
7.17
-0.83%
50,322
0.46
Nov 28, 2025
7.29
7.29
7.17
7.23
7.23
+0.14%
35,280
0.32
Nov 27, 2025
7.04
7.26
7.04
7.22
7.22
+1.12%
52,716
0.48
Nov 26, 2025
7.20
7.21
7.10
7.14
7.14
-0.14%
57,113
0.52
Nov 25, 2025
7.10
7.19
7.01
7.15
7.15
+0.70%
81,444
0.75
Nov 24, 2025
7.03
7.10
6.96
7.10
7.10
+1.87%
90,583
0.83
Nov 21, 2025
6.85
6.97
6.79
6.97
6.97
+0.87%
132,551
1.23
Nov 20, 2025
6.97
6.97
6.83
6.91
6.91
+0.44%
75,099
0.70
Nov 19, 2025
6.83
6.95
6.75
6.88
6.88
+1.18%
60,242
0.56
Nov 18, 2025
6.88
6.89
6.73
6.80
6.80
-1.45%
128,231
1.20
Nov 17, 2025
6.95
6.97
6.89
6.90
6.90
-0.86%
92,046
0.87
Nov 14, 2025
6.95
7.03
6.82
6.96
6.96
-0.71%
245,672
2.39
Nov 13, 2025
7.16
7.18
6.93
7.01
7.01
-1.82%
236,786
2.37
Nov 12, 2025
7.38
7.44
7.14
7.14
7.14
-3.38%
215,583
2.20
Nov 11, 2025
7.30
7.39
7.21
7.39
7.39
+2.50%
112,278
1.16
Nov 10, 2025
7.20
7.46
7.09
7.21
7.21
+1.55%
206,524
2.20
Nov 07, 2025
7.50
7.66
7.10
7.10
7.10
-6.21%
303,278
3.33
Nov 06, 2025
7.53
7.74
7.32
7.57
7.57
+1.47%
206,455
2.33
Nov 05, 2025
7.41
7.47
7.36
7.46
7.46
+0.81%
100,179
1.13
Nov 04, 2025
7.36
7.45
7.34
7.40
7.40
0.00%
84,815
0.96
Nov 03, 2025
7.52
7.56
7.40
7.40
7.40
-1.46%
96,708
1.10
Oct 31, 2025
7.54
7.57
7.47
7.51
7.51
-0.13%
63,864
0.72
Oct 30, 2025
7.57
7.63
7.47
7.52
7.52
-0.66%
124,827
1.42
Oct 29, 2025
7.76
7.78
7.57
7.57
7.57
-2.20%
96,387
1.09
Oct 28, 2025
7.74
7.77
7.68
7.74
7.74
+0.13%
52,257
0.57
Oct 27, 2025
7.87
7.88
7.73
7.73
7.73
-1.40%
53,045
0.57
Oct 24, 2025
7.86
7.88
7.73
7.84
7.84
+0.64%
97,306
1.04
Oct 23, 2025
7.76
7.89
7.76
7.79
7.79
-0.51%
67,119
0.71
Oct 22, 2025
7.79
7.84
7.73
7.83
7.83
-0.13%
417,767
4.65
Oct 21, 2025
7.78
7.84
7.70
7.84
7.84
+1.16%
98,406
1.09
Oct 20, 2025
7.73
7.80
7.62
7.75
7.75
+0.91%
140,652
1.59
Oct 17, 2025
7.60
7.68
7.49
7.68
7.68
+1.05%
122,160
1.39
Oct 16, 2025
7.52
7.62
7.49
7.60
7.60
+1.20%
96,982
1.11
Oct 15, 2025
7.51
7.66
7.50
7.51
7.51
0.00%
91,421
1.05
Oct 14, 2025
7.85
7.85
7.46
7.51
7.51
-3.72%
234,954
2.78
Oct 13, 2025
7.84
7.92
7.78
7.80
7.80
+0.26%
65,088
0.75
Oct 10, 2025
7.99
8.06
7.78
7.78
7.78
-2.75%
64,516
0.74
Oct 09, 2025
8.07
8.14
8.00
8.00
8.00
-0.87%
85,060
0.99
Oct 08, 2025
8.13
8.13
8.00
8.07
8.07
-0.86%
99,792
1.17
Oct 07, 2025
8.19
8.28
8.13
8.14
8.14
0.00%
58,812
0.69
Oct 06, 2025
8.26
8.30
8.11
8.14
8.14
-0.97%
97,690
1.15
Rows: