Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Want to see IT:ZUC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.60
0.64
0.60
0.63
0.63
+2.44%
4,100
0.20
May 01, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.61
0.62
0.60
0.62
0.62
+0.82%
61,432
3.03
Apr 29, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
4,112
0.20
Apr 28, 2026
0.66
0.66
0.60
0.60
0.60
-6.25%
30,950
1.56
Apr 27, 2026
0.66
0.66
0.61
0.64
0.64
0.00%
6,650
0.33
Apr 24, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
109,333
5.93
Apr 23, 2026
0.59
0.64
0.59
0.64
0.64
+5.79%
45,964
2.55
Apr 22, 2026
0.65
0.65
0.59
0.61
0.61
0.00%
50,493
2.93
Apr 21, 2026
0.61
0.62
0.57
0.61
0.61
0.00%
113,926
7.14
Apr 20, 2026
0.64
0.65
0.59
0.61
0.61
+0.83%
61,000
4.03
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
43,208
2.98
Apr 16, 2026
0.64
0.65
0.61
0.61
0.61
+0.83%
24,280
1.69
Apr 15, 2026
0.60
0.61
0.58
0.61
0.61
+0.83%
17,000
1.19
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
300
0.02
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
100
<0.01
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
1,500
0.09
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
940
0.06
Apr 08, 2026
0.66
0.68
0.58
0.60
0.60
-0.83%
41,097
2.43
Apr 07, 2026
0.61
0.61
0.59
0.61
0.61
+0.50%
29,091
1.74
Apr 06, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.59
0.60
0.60
-0.99%
44,068
2.58
Apr 01, 2026
0.59
0.61
0.56
0.61
0.61
+2.70%
13,400
0.76
Mar 31, 2026
0.61
0.61
0.58
0.59
0.59
+0.34%
28,073
1.63
Mar 30, 2026
0.59
0.62
0.58
0.59
0.59
-2.96%
36,800
2.19
Mar 27, 2026
0.58
0.63
0.56
0.61
0.61
+4.47%
66,542
4.17
Mar 26, 2026
0.57
0.60
0.57
0.58
0.58
-4.59%
10,961
0.69
Mar 25, 2026
0.57
0.61
0.57
0.61
0.61
+5.54%
37,667
2.43
Mar 24, 2026
0.56
0.58
0.55
0.58
0.58
+2.85%
9,200
0.60
Mar 23, 2026
0.54
0.56
0.54
0.56
0.56
-6.33%
14,636
0.96
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,134
0.79
Mar 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
13,135
0.87
Mar 18, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5
<0.01
Mar 16, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
10,260
0.68
Mar 13, 2026
0.63
0.66
0.61
0.63
0.63
-0.32%
14,620
0.98
Mar 12, 2026
0.67
0.67
0.63
0.63
0.63
-8.41%
38,598
2.67
Mar 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,441
0.10
Mar 10, 2026
0.67
0.70
0.67
0.69
0.69
+2.07%
18,293
1.29
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,099
0.15
Mar 06, 2026
0.67
0.70
0.67
0.68
0.68
+0.30%
3,635
0.25
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+0.30%
18
<0.01
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
4,147
0.28
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
-1.73%
3,840
0.26
Mar 02, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.14%
18,780
1.31
Feb 26, 2026
0.68
0.71
0.68
0.70
0.70
-1.13%
44,527
3.26
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
300
0.02
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
+5.34%
1,000
0.07
Rows: