Education
About Us
Working with TipRanks
Follow Us
Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
10,005
0.80
Jan 29, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
1,236
0.10
Jan 28, 2026
0.72
0.73
0.71
0.71
0.71
0.00%
9,235
0.74
Jan 27, 2026
0.74
0.74
0.70
0.71
0.71
-2.47%
15,463
1.23
Jan 26, 2026
0.71
0.73
0.70
0.73
0.73
+0.27%
19,546
1.59
Jan 23, 2026
0.66
0.73
0.66
0.73
0.73
+2.54%
3,627
0.30
Jan 22, 2026
0.70
0.71
0.70
0.71
0.71
+0.57%
32,094
2.73
Jan 21, 2026
0.69
0.71
0.67
0.71
0.71
-0.56%
8,429
0.72
Jan 20, 2026
0.70
0.71
0.70
0.71
0.71
-0.84%
3,291
0.28
Jan 19, 2026
0.72
0.72
0.69
0.72
0.72
-0.56%
15,933
1.38
Jan 16, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
15,140
1.25
Jan 15, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
29,956
2.50
Jan 14, 2026
0.70
0.73
0.69
0.71
0.71
-2.74%
31,747
2.75
Jan 13, 2026
0.73
0.74
0.69
0.73
0.73
-2.41%
71,686
6.75
Jan 12, 2026
0.75
0.75
0.73
0.75
0.75
-0.53%
23,600
2.25
Jan 09, 2026
0.76
0.77
0.75
0.75
0.75
-0.53%
47,427
4.75
Jan 08, 2026
0.76
0.78
0.76
0.76
0.76
-0.53%
21,305
2.19
Jan 07, 2026
0.78
0.78
0.75
0.76
0.76
-1.30%
24,563
2.55
Jan 06, 2026
0.80
0.81
0.76
0.77
0.77
0.00%
15,009
1.55
Jan 05, 2026
0.79
0.82
0.76
0.77
0.77
-2.53%
26,509
2.85
Jan 02, 2026
0.82
0.82
0.77
0.79
0.79
-3.66%
41,889
4.84
Dec 30, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
7,226
0.84
Dec 29, 2025
0.84
0.84
0.82
0.83
0.83
+0.24%
10,345
1.22
Dec 23, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
14,018
1.68
Dec 22, 2025
0.85
0.85
0.83
0.83
0.83
-0.24%
11,000
1.35
Dec 19, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
6,210
0.75
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
5,409
0.63
Dec 17, 2025
0.85
0.85
0.84
0.84
0.84
+0.96%
1,283
0.15
Dec 16, 2025
0.83
0.85
0.83
0.83
0.83
-0.95%
17,777
2.12
Dec 15, 2025
0.85
0.85
0.84
0.84
0.84
-0.94%
2,930
0.35
Dec 12, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
6,011
0.72
Dec 11, 2025
0.84
0.84
0.84
0.84
0.84
-0.48%
5,718
0.68
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
-2.09%
10
<0.01
Dec 09, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 08, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
7,700
0.93
Dec 05, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
2,649
0.32
Dec 04, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
221
0.03
Dec 03, 2025
0.86
0.86
0.84
0.84
0.84
-1.18%
13,476
1.64
Dec 02, 2025
0.85
0.85
0.84
0.85
0.85
-1.85%
12,582
1.57
Dec 01, 2025
0.86
0.87
0.86
0.87
0.87
-1.37%
1,612
0.20
Nov 28, 2025
0.84
0.88
0.84
0.88
0.88
-0.23%
6,854
0.86
Nov 27, 2025
0.91
0.91
0.88
0.88
0.88
+0.23%
1,470
0.18
Nov 26, 2025
0.88
0.88
0.84
0.88
0.88
-0.23%
3,912
0.49
Nov 25, 2025
0.85
0.89
0.84
0.88
0.88
+3.53%
3,800
0.47
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
430
0.05
Nov 21, 2025
0.90
0.90
0.84
0.88
0.88
-0.90%
11,425
1.41
Nov 20, 2025
0.89
0.89
0.89
0.89
0.89
+4.47%
200
0.02
Nov 19, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
1,610
0.19
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
8,700
1.04
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
5,250
0.63
Rows: