Education
About Us
Working with TipRanks
Follow Us
Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.76
0.77
0.75
0.75
0.75
-0.53%
47,427
4.75
Jan 08, 2026
0.76
0.78
0.76
0.76
0.76
-0.53%
21,305
2.19
Jan 07, 2026
0.78
0.78
0.75
0.76
0.76
-1.30%
24,563
2.55
Jan 06, 2026
0.80
0.81
0.76
0.77
0.77
0.00%
15,009
1.55
Jan 05, 2026
0.79
0.82
0.76
0.77
0.77
-2.53%
26,509
2.85
Jan 02, 2026
0.82
0.82
0.77
0.79
0.79
-3.66%
41,889
4.84
Dec 30, 2025
0.83
0.83
0.82
0.82
0.82
-1.20%
7,226
0.84
Dec 29, 2025
0.84
0.84
0.82
0.83
0.83
+0.24%
10,345
1.22
Dec 23, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
14,018
1.68
Dec 22, 2025
0.85
0.85
0.83
0.83
0.83
-0.24%
11,000
1.35
Dec 19, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
6,210
0.75
Dec 18, 2025
0.83
0.83
0.83
0.83
0.83
-1.19%
5,409
0.63
Dec 17, 2025
0.85
0.85
0.84
0.84
0.84
+0.96%
1,283
0.15
Dec 16, 2025
0.83
0.85
0.83
0.83
0.83
-0.95%
17,777
2.12
Dec 15, 2025
0.85
0.85
0.84
0.84
0.84
-0.94%
2,930
0.35
Dec 12, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
6,011
0.72
Dec 11, 2025
0.84
0.84
0.84
0.84
0.84
-0.48%
5,718
0.68
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
-2.09%
10
<0.01
Dec 09, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Dec 08, 2025
0.84
0.86
0.84
0.86
0.86
+2.38%
7,700
0.93
Dec 05, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
2,649
0.32
Dec 04, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
221
0.03
Dec 03, 2025
0.86
0.86
0.84
0.84
0.84
-1.18%
13,476
1.64
Dec 02, 2025
0.85
0.85
0.84
0.85
0.85
-1.85%
12,582
1.57
Dec 01, 2025
0.86
0.87
0.86
0.87
0.87
-1.37%
1,612
0.20
Nov 28, 2025
0.84
0.88
0.84
0.88
0.88
-0.23%
6,854
0.86
Nov 27, 2025
0.91
0.91
0.88
0.88
0.88
+0.23%
1,470
0.18
Nov 26, 2025
0.88
0.88
0.84
0.88
0.88
-0.23%
3,912
0.49
Nov 25, 2025
0.85
0.89
0.84
0.88
0.88
+3.53%
3,800
0.47
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
-3.41%
430
0.05
Nov 21, 2025
0.90
0.90
0.84
0.88
0.88
-0.90%
11,425
1.41
Nov 20, 2025
0.89
0.89
0.89
0.89
0.89
+4.47%
200
0.02
Nov 19, 2025
0.88
0.88
0.85
0.85
0.85
-1.16%
1,610
0.19
Nov 18, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
8,700
1.04
Nov 17, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
5,250
0.63
Nov 14, 2025
0.90
0.92
0.84
0.88
0.88
-2.65%
18,668
2.29
Nov 13, 2025
0.83
0.91
0.83
0.90
0.90
+3.91%
4,451
0.54
Nov 12, 2025
0.87
0.89
0.84
0.87
0.87
+0.46%
28,010
3.57
Nov 11, 2025
0.91
0.93
0.86
0.87
0.87
-4.63%
23,197
3.10
Nov 10, 2025
0.88
0.91
0.82
0.91
0.91
-0.22%
13,879
1.82
Nov 07, 2025
0.89
0.91
0.89
0.91
0.91
+2.25%
6,862
0.91
Nov 06, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
750
0.10
Nov 05, 2025
0.91
0.91
0.89
0.89
0.89
-0.45%
3,467
0.45
Nov 04, 2025
0.89
0.89
0.89
0.89
0.89
-0.67%
100
0.01
Nov 03, 2025
0.89
0.92
0.89
0.90
0.90
-3.02%
4,169
0.54
Oct 31, 2025
0.92
0.93
0.92
0.93
0.93
+0.22%
20,000
2.71
Oct 30, 2025
0.93
0.93
0.89
0.93
0.93
+2.89%
32,671
4.73
Oct 29, 2025
0.93
0.93
0.90
0.90
0.90
0.00%
6,500
0.95
Oct 28, 2025
0.90
0.90
0.90
0.90
0.90
-2.17%
999
0.14
Oct 27, 2025
0.92
0.92
0.90
0.92
0.92
+2.45%
7,569
1.10
Rows: