tiprankstipranks
Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Italy Market
ZUC
Vincenzo Zucchi S.p.A.
RESEARCH TOOLSreports

Vincenzo Zucchi S.p.A. (ZUC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.61
0.64
0.60
0.64
0.64
+4.07%
32,103
1.49
May 22, 2026
0.60
0.62
0.60
0.62
0.62
+0.82%
10,828
0.50
May 21, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
4,576
0.21
May 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,013
0.24
May 19, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
3,453
0.16
May 18, 2026
0.63
0.63
0.60
0.60
0.60
-2.44%
8,650
0.40
May 15, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
1,707
0.08
May 14, 2026
0.60
0.62
0.60
0.60
0.60
-4.00%
9,438
0.44
May 13, 2026
0.65
0.65
0.60
0.63
0.63
+0.81%
18,590
0.87
May 12, 2026
0.61
0.62
0.59
0.62
0.62
0.00%
28,422
1.36
May 11, 2026
0.60
0.65
0.60
0.62
0.62
+1.64%
80,807
4.06
May 08, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
67,395
3.57
May 07, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
21,112
1.14
May 06, 2026
0.60
0.61
0.60
0.61
0.61
-3.17%
7,600
0.41
May 05, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
1,019
0.05
May 04, 2026
0.60
0.64
0.60
0.63
0.63
+2.44%
4,100
0.20
May 01, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.61
0.62
0.60
0.62
0.62
+0.82%
61,432
3.03
Apr 29, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
4,112
0.20
Apr 28, 2026
0.66
0.66
0.60
0.60
0.60
-6.25%
30,950
1.56
Apr 27, 2026
0.66
0.66
0.61
0.64
0.64
0.00%
6,650
0.33
Apr 24, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
109,333
5.93
Apr 23, 2026
0.59
0.64
0.59
0.64
0.64
+5.79%
45,964
2.55
Apr 22, 2026
0.65
0.65
0.59
0.61
0.61
0.00%
50,493
2.93
Apr 21, 2026
0.61
0.62
0.57
0.61
0.61
0.00%
113,926
7.14
Apr 20, 2026
0.64
0.65
0.59
0.61
0.61
+0.83%
61,000
4.03
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
43,208
2.98
Apr 16, 2026
0.64
0.65
0.61
0.61
0.61
+0.83%
24,280
1.69
Apr 15, 2026
0.60
0.61
0.58
0.61
0.61
+0.83%
17,000
1.19
Apr 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
300
0.02
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
100
<0.01
Apr 10, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
1,500
0.09
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
940
0.06
Apr 08, 2026
0.66
0.68
0.58
0.60
0.60
-0.83%
41,097
2.43
Apr 07, 2026
0.61
0.61
0.59
0.61
0.61
+0.50%
29,091
1.74
Apr 06, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.59
0.60
0.60
-0.99%
44,068
2.58
Apr 01, 2026
0.59
0.61
0.56
0.61
0.61
+2.70%
13,400
0.76
Mar 31, 2026
0.61
0.61
0.58
0.59
0.59
+0.34%
28,073
1.63
Mar 30, 2026
0.59
0.62
0.58
0.59
0.59
-2.96%
36,800
2.19
Mar 27, 2026
0.58
0.63
0.56
0.61
0.61
+4.47%
66,542
4.17
Mar 26, 2026
0.57
0.60
0.57
0.58
0.58
-4.59%
10,961
0.69
Mar 25, 2026
0.57
0.61
0.57
0.61
0.61
+5.54%
37,667
2.43
Mar 24, 2026
0.56
0.58
0.55
0.58
0.58
+2.85%
9,200
0.60
Mar 23, 2026
0.54
0.56
0.54
0.56
0.56
-6.33%
14,636
0.96
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,134
0.79
Mar 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
13,135
0.87
Mar 18, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5
<0.01
Rows:
50