Vincenzo Zucchi S.p.A. (IT:ZUC)
:ZUC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
940
0.06
Apr 08, 2026
0.66
0.68
0.58
0.60
0.60
-0.83%
41,097
2.43
Apr 07, 2026
0.61
0.61
0.59
0.61
0.61
+0.50%
29,091
1.74
Apr 06, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.59
0.60
0.60
-0.99%
44,068
2.58
Apr 01, 2026
0.59
0.61
0.56
0.61
0.61
+2.70%
13,400
0.76
Mar 31, 2026
0.61
0.61
0.58
0.59
0.59
+0.34%
28,073
1.63
Mar 30, 2026
0.59
0.62
0.58
0.59
0.59
-2.96%
36,800
2.19
Mar 27, 2026
0.58
0.63
0.56
0.61
0.61
+4.47%
66,542
4.17
Mar 26, 2026
0.57
0.60
0.57
0.58
0.58
-4.59%
10,961
0.69
Mar 25, 2026
0.57
0.61
0.57
0.61
0.61
+5.54%
37,667
2.43
Mar 24, 2026
0.56
0.58
0.55
0.58
0.58
+2.85%
9,200
0.60
Mar 23, 2026
0.54
0.56
0.54
0.56
0.56
-6.33%
14,636
0.96
Mar 20, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,134
0.79
Mar 19, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
13,135
0.87
Mar 18, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
5
<0.01
Mar 16, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
10,260
0.68
Mar 13, 2026
0.63
0.66
0.61
0.63
0.63
-0.32%
14,620
0.98
Mar 12, 2026
0.67
0.67
0.63
0.63
0.63
-8.41%
38,598
2.67
Mar 11, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,441
0.10
Mar 10, 2026
0.67
0.70
0.67
0.69
0.69
+2.07%
18,293
1.29
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2,099
0.15
Mar 06, 2026
0.67
0.70
0.67
0.68
0.68
+0.30%
3,635
0.25
Mar 05, 2026
0.67
0.67
0.67
0.67
0.67
+0.30%
18
<0.01
Mar 04, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
4,147
0.28
Mar 03, 2026
0.68
0.68
0.68
0.68
0.68
-1.73%
3,840
0.26
Mar 02, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-1.14%
18,780
1.31
Feb 26, 2026
0.68
0.71
0.68
0.70
0.70
-1.13%
44,527
3.26
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
300
0.02
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
+5.34%
1,000
0.07
Feb 23, 2026
0.67
0.67
0.67
0.67
0.67
-1.46%
10
<0.01
Feb 20, 2026
0.67
0.68
0.67
0.68
0.68
+0.59%
504
0.04
Feb 19, 2026
0.67
0.70
0.67
0.68
0.68
-0.29%
13,670
0.99
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
3,216
0.23
Feb 17, 2026
0.70
0.70
0.67
0.67
0.67
-5.35%
23,446
1.70
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
2,500
0.18
Feb 13, 2026
0.69
0.71
0.69
0.71
0.71
-1.11%
1,433
0.10
Feb 12, 2026
0.72
0.72
0.68
0.72
0.72
+1.41%
4,870
0.33
Feb 11, 2026
0.72
0.72
0.68
0.71
0.71
+0.28%
12,100
0.83
Feb 10, 2026
0.70
0.71
0.69
0.71
0.71
+2.02%
3,230
0.22
Feb 09, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
1,500
0.10
Feb 06, 2026
0.68
0.71
0.68
0.69
0.69
-1.70%
10,745
0.75
Feb 05, 2026
0.69
0.71
0.67
0.70
0.70
+1.73%
49,510
3.62
Feb 04, 2026
0.73
0.73
0.66
0.69
0.69
-1.70%
88,940
7.07
Feb 03, 2026
0.70
0.73
0.70
0.70
0.70
-0.85%
26,200
2.06
Feb 02, 2026
0.69
0.73
0.69
0.71
0.71
0.00%
5,757
0.45
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
10,005
0.80
Rows: