Yakkyo S.P.A. (IT:YKY)
:YKY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.26
1.32
1.26
1.32
1.32
+4.76%
40,000
1.26
Apr 08, 2026
1.31
1.32
1.25
1.26
1.26
-0.79%
76,250
2.49
Apr 07, 2026
1.38
1.39
1.27
1.27
1.27
-9.93%
42,500
1.42
Apr 06, 2026
1.41
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.36
1.41
1.41
+2.17%
6,250
0.21
Apr 01, 2026
1.35
1.46
1.35
1.38
1.38
-1.43%
21,250
0.72
Mar 31, 2026
1.36
1.44
1.35
1.40
1.40
+2.94%
53,750
1.88
Mar 30, 2026
1.40
1.40
1.35
1.36
1.36
-2.86%
27,500
0.98
Mar 27, 2026
1.38
1.49
1.38
1.40
1.40
+2.19%
50,000
1.83
Mar 26, 2026
1.38
1.39
1.33
1.37
1.37
-3.52%
31,250
1.16
Mar 25, 2026
1.38
1.46
1.32
1.42
1.42
+1.43%
288,750
12.95
Mar 24, 2026
1.16
1.40
1.16
1.40
1.40
+20.69%
90,000
4.31
Mar 23, 2026
1.10
1.16
1.10
1.16
1.16
+1.75%
12,500
0.60
Mar 20, 2026
1.14
1.14
1.13
1.14
1.14
+1.79%
8,750
0.43
Mar 19, 2026
1.11
1.12
1.10
1.12
1.12
+0.90%
7,500
0.37
Mar 18, 2026
1.13
1.16
1.11
1.11
1.11
-4.31%
18,750
0.93
Mar 17, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
1,250
0.06
Mar 16, 2026
1.16
1.16
1.13
1.16
1.16
0.00%
5,000
0.25
Mar 13, 2026
1.15
1.19
1.14
1.16
1.16
+1.75%
7,500
0.38
Mar 12, 2026
1.12
1.14
1.12
1.14
1.14
+0.88%
3,750
0.19
Mar 11, 2026
1.13
1.13
1.07
1.13
1.13
-2.59%
26,250
1.35
Mar 10, 2026
1.13
1.16
1.12
1.16
1.16
+1.75%
7,500
0.39
Mar 09, 2026
1.14
1.18
1.13
1.14
1.14
0.00%
23,750
1.25
Mar 06, 2026
1.15
1.17
1.14
1.14
1.14
-3.39%
17,500
0.94
Mar 05, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
2,500
0.13
Mar 04, 2026
1.16
1.19
1.14
1.19
1.19
+3.48%
16,250
0.89
Mar 03, 2026
1.14
1.17
1.14
1.15
1.15
-0.86%
11,250
0.62
Mar 02, 2026
1.20
1.20
1.15
1.16
1.16
-4.92%
27,500
1.55
Feb 27, 2026
1.21
1.27
1.18
1.22
1.22
+1.67%
137,500
8.84
Feb 26, 2026
1.21
1.23
1.18
1.20
1.20
+0.84%
236,250
20.01
Feb 25, 2026
1.27
1.28
1.19
1.19
1.19
-4.80%
40,000
3.58
Feb 24, 2026
1.28
1.29
1.25
1.25
1.25
-1.57%
47,500
4.56
Feb 23, 2026
1.23
1.27
1.20
1.27
1.27
+4.10%
28,750
2.89
Feb 20, 2026
1.21
1.23
1.17
1.22
1.22
0.00%
17,500
1.81
Feb 19, 2026
1.16
1.22
1.16
1.22
1.22
+0.83%
23,750
2.55
Feb 18, 2026
1.19
1.30
1.18
1.21
1.21
+3.42%
76,250
9.42
Feb 17, 2026
1.23
1.35
1.15
1.17
1.17
+17.00%
132,500
22.11
Feb 16, 2026
1.02
1.19
1.02
1.19
1.19
+19.00%
112,500
26.75
Feb 13, 2026
1.03
1.04
1.00
1.00
1.00
+1.01%
30,000
8.04
Feb 12, 2026
0.99
0.99
0.99
0.99
0.99
+2.59%
15,000
4.30
Feb 11, 2026
0.97
0.97
0.97
0.97
0.97
+7.22%
50,000
18.53
Feb 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
120,000
151.20
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
50,000
∞
Feb 06, 2026
1.00
1.50
1.00
1.00
1.00
0.00%
0
-
Feb 05, 2026
1.00
1.50
1.00
1.00
1.00
0.00%
0
-
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Feb 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Feb 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Jan 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
-
Rows: