Yakkyo S.P.A. (IT:YKY)
:YKY
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.89
2.06
1.80
2.04
2.04
+7.37%
197,500
6.28
Jun 05, 2026
1.68
1.92
1.68
1.90
1.90
+15.15%
226,250
8.08
Jun 04, 2026
1.50
1.67
1.46
1.65
1.65
+7.84%
193,750
7.66
Jun 03, 2026
1.35
1.53
1.35
1.53
1.53
+15.04%
90,000
3.73
Jun 02, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
7,500
0.31
Jun 01, 2026
1.30
1.33
1.28
1.30
1.30
0.00%
0
0.00
May 29, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
3,750
0.15
May 28, 2026
1.30
1.32
1.26
1.30
1.30
0.00%
0
0.00
May 27, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
1,250
0.05
May 26, 2026
1.35
1.35
1.29
1.31
1.31
-1.50%
21,250
0.70
May 25, 2026
1.33
1.35
1.32
1.33
1.33
0.00%
0
0.00
May 22, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
May 21, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
7,500
0.23
May 20, 2026
1.34
1.38
1.34
1.34
1.34
+2.29%
56,250
1.78
May 19, 2026
1.32
1.32
1.31
1.31
1.31
-2.96%
2,500
0.08
May 18, 2026
1.32
1.35
1.32
1.35
1.35
0.00%
6,250
0.19
May 15, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
1,250
0.04
May 14, 2026
1.33
1.35
1.33
1.33
1.33
-2.21%
7,500
0.20
May 13, 2026
1.36
1.36
1.34
1.36
1.36
0.00%
0
0.00
May 12, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
2,500
0.07
May 11, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
7,500
0.20
May 08, 2026
1.44
1.44
1.39
1.43
1.43
0.00%
11,250
0.28
May 07, 2026
1.41
1.43
1.40
1.43
1.43
-1.38%
6,250
0.15
May 06, 2026
1.43
1.45
1.40
1.45
1.45
+1.40%
16,250
0.40
May 05, 2026
1.42
1.43
1.42
1.43
1.43
+2.88%
2,500
0.06
May 04, 2026
1.38
1.42
1.38
1.39
1.39
-0.71%
13,750
0.34
May 01, 2026
1.40
1.42
1.36
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.42
1.42
1.36
1.40
1.40
-2.10%
12,500
0.31
Apr 29, 2026
1.34
1.45
1.34
1.43
1.43
+5.15%
160,000
4.29
Apr 28, 2026
1.40
1.42
1.36
1.36
1.36
-3.55%
10,000
0.27
Apr 27, 2026
1.43
1.49
1.41
1.41
1.41
-1.40%
26,250
0.72
Apr 24, 2026
1.37
1.43
1.36
1.43
1.43
+4.38%
47,500
1.32
Apr 23, 2026
1.31
1.37
1.31
1.37
1.37
+4.58%
23,750
0.67
Apr 22, 2026
1.34
1.36
1.31
1.31
1.31
-0.76%
13,750
0.39
Apr 21, 2026
1.33
1.34
1.28
1.32
1.32
+1.54%
25,000
0.72
Apr 20, 2026
1.33
1.33
1.30
1.30
1.30
-3.70%
10,000
0.29
Apr 17, 2026
1.28
1.35
1.28
1.35
1.35
+4.65%
33,750
0.98
Apr 16, 2026
1.28
1.29
1.26
1.29
1.29
+0.78%
15,000
0.44
Apr 15, 2026
1.31
1.31
1.28
1.28
1.28
+0.79%
15,000
0.44
Apr 14, 2026
1.28
1.32
1.24
1.27
1.27
-3.05%
71,250
2.18
Apr 13, 2026
1.28
1.32
1.28
1.31
1.31
0.00%
10,000
0.31
Apr 10, 2026
1.30
1.34
1.30
1.31
1.31
-0.76%
5,000
0.15
Apr 09, 2026
1.26
1.32
1.26
1.32
1.32
+4.76%
40,000
1.26
Apr 08, 2026
1.31
1.32
1.25
1.26
1.26
-0.79%
76,250
2.49
Apr 07, 2026
1.38
1.39
1.27
1.27
1.27
-9.93%
42,500
1.42
Apr 06, 2026
1.41
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.36
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.40
1.41
1.36
1.41
1.41
+2.17%
6,250
0.21
Apr 01, 2026
1.35
1.46
1.35
1.38
1.38
-1.43%
21,250
0.72
Mar 31, 2026
1.36
1.44
1.35
1.40
1.40
+2.94%
53,750
1.88
Rows: