Ferretti S.p.A. (IT:YACHT)
:YACHT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.98
4.10
3.92
3.93
3.93
-0.46%
1,049,557
1.09
Apr 07, 2026
4.11
4.11
3.90
3.95
3.95
-3.76%
843,575
0.87
Apr 06, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
831,476
0.82
Apr 01, 2026
4.05
4.16
4.02
4.10
4.10
+2.76%
1,691,620
1.69
Mar 31, 2026
3.97
4.03
3.94
3.99
3.99
0.00%
1,196,266
1.21
Mar 30, 2026
3.78
3.99
3.76
3.99
3.99
+4.56%
1,267,355
1.30
Mar 27, 2026
3.84
3.92
3.80
3.82
3.82
+0.69%
746,814
0.77
Mar 26, 2026
3.85
3.85
3.78
3.79
3.79
-0.21%
324,668
0.33
Mar 25, 2026
3.81
3.86
3.77
3.80
3.80
+0.37%
478,158
0.49
Mar 24, 2026
3.86
3.88
3.73
3.78
3.78
-0.73%
558,572
0.57
Mar 23, 2026
3.64
3.85
3.60
3.81
3.81
+4.10%
1,025,254
1.05
Mar 20, 2026
3.80
3.80
3.66
3.66
3.66
-0.81%
531,564
0.55
Mar 19, 2026
3.65
3.80
3.56
3.69
3.69
+1.15%
1,811,816
1.90
Mar 18, 2026
3.57
3.72
3.57
3.65
3.65
+1.16%
299,866
0.31
Mar 17, 2026
3.69
3.69
3.58
3.61
3.61
-1.42%
979,921
1.02
Mar 16, 2026
3.69
3.69
3.59
3.66
3.66
-0.92%
398,923
0.42
Mar 13, 2026
3.78
3.78
3.65
3.69
3.69
-0.65%
362,742
0.38
Mar 12, 2026
3.69
3.78
3.66
3.72
3.72
-1.01%
490,735
0.51
Mar 11, 2026
3.81
3.81
3.72
3.76
3.76
0.00%
246,605
0.26
Mar 10, 2026
3.62
3.77
3.62
3.76
3.76
+2.90%
375,062
0.39
Mar 09, 2026
3.65
3.69
3.62
3.65
3.65
-1.67%
326,024
0.34
Mar 06, 2026
3.68
3.75
3.68
3.71
3.71
+1.09%
301,596
0.31
Mar 05, 2026
3.74
3.77
3.67
3.67
3.67
-0.76%
309,978
0.32
Mar 04, 2026
3.66
3.76
3.66
3.70
3.70
0.00%
576,628
0.60
Mar 03, 2026
3.74
3.76
3.61
3.70
3.70
-2.32%
999,776
1.05
Mar 02, 2026
3.80
3.82
3.74
3.79
3.79
-2.32%
715,997
0.75
Feb 27, 2026
3.94
4.08
3.88
3.88
3.88
-2.86%
2,222,545
2.41
Feb 26, 2026
3.98
4.03
3.89
3.99
3.99
+0.05%
1,041,824
1.14
Feb 25, 2026
3.95
3.99
3.88
3.99
3.99
+2.78%
1,113,786
1.23
Feb 24, 2026
3.88
4.09
3.78
3.88
3.88
+0.52%
1,570,941
1.78
Feb 23, 2026
3.82
3.88
3.75
3.86
3.86
+2.39%
647,157
0.74
Feb 20, 2026
3.85
3.90
3.76
3.77
3.77
-2.28%
582,108
0.66
Feb 19, 2026
3.89
3.90
3.83
3.86
3.86
-0.41%
420,889
0.48
Feb 18, 2026
3.87
3.88
3.81
3.88
3.88
+0.83%
313,983
0.36
Feb 17, 2026
3.92
3.92
3.75
3.84
3.84
+0.42%
1,342,608
1.55
Feb 16, 2026
3.79
3.90
3.79
3.90
3.90
+1.93%
925,049
1.08
Feb 13, 2026
3.68
3.83
3.66
3.83
3.83
+3.97%
962,289
1.13
Feb 12, 2026
3.79
3.84
3.68
3.68
3.68
-2.18%
789,838
0.93
Feb 11, 2026
3.73
3.80
3.69
3.76
3.76
+0.21%
884,313
1.05
Feb 10, 2026
3.80
3.80
3.75
3.76
3.76
-0.90%
512,375
0.61
Feb 09, 2026
3.75
3.82
3.69
3.79
3.79
+0.48%
665,436
0.80
Feb 06, 2026
3.63
3.77
3.57
3.77
3.77
+3.34%
859,254
1.04
Feb 05, 2026
3.59
3.65
3.59
3.65
3.65
+1.05%
322,833
0.39
Feb 04, 2026
3.66
3.66
3.58
3.61
3.61
-0.93%
304,512
0.37
Feb 03, 2026
3.60
3.69
3.56
3.65
3.65
+2.36%
668,213
0.81
Feb 02, 2026
3.60
3.63
3.55
3.56
3.56
-0.84%
280,016
0.34
Jan 30, 2026
3.60
3.66
3.56
3.59
3.59
-0.50%
578,702
0.69
Jan 29, 2026
3.62
3.66
3.57
3.61
3.61
-1.37%
415,152
0.49
Rows: