Ferretti S.p.A. (IT:YACHT)
:YACHT
Want to see IT:YACHT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
4.16
4.26
3.94
3.97
3.97
-5.66%
1,593,696
2.08
Apr 29, 2026
4.15
4.39
4.12
4.21
4.21
+1.25%
2,392,601
3.25
Apr 28, 2026
4.01
4.20
3.96
4.16
4.16
+3.08%
1,196,797
1.65
Apr 27, 2026
3.90
4.11
3.74
4.03
4.03
+1.20%
1,507,591
2.12
Apr 24, 2026
4.02
4.04
3.98
3.98
3.98
-1.43%
272,001
0.37
Apr 23, 2026
4.09
4.11
4.02
4.04
4.04
-0.49%
358,874
0.48
Apr 22, 2026
4.06
4.16
4.03
4.06
4.06
-0.93%
766,317
1.01
Apr 21, 2026
4.10
4.19
4.09
4.10
4.10
0.00%
670,697
0.87
Apr 20, 2026
4.10
4.20
4.09
4.10
4.10
-0.92%
460,615
0.57
Apr 17, 2026
4.20
4.23
4.12
4.14
4.14
-1.66%
479,832
0.58
Apr 16, 2026
4.01
4.22
4.01
4.21
4.21
+4.83%
778,606
0.91
Apr 15, 2026
4.06
4.12
4.00
4.01
4.01
-0.10%
586,637
0.66
Apr 14, 2026
4.14
4.14
4.02
4.02
4.02
-2.05%
376,226
0.42
Apr 13, 2026
4.09
4.14
3.95
4.10
4.10
+1.89%
953,322
1.04
Apr 10, 2026
4.00
4.09
4.00
4.03
4.03
+0.45%
1,129,384
1.21
Apr 09, 2026
3.92
4.03
3.87
4.01
4.01
+2.04%
1,120,760
1.17
Apr 08, 2026
3.98
4.10
3.92
3.93
3.93
-0.46%
1,049,557
1.09
Apr 07, 2026
4.11
4.11
3.90
3.95
3.95
-3.76%
843,575
0.87
Apr 06, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.16
4.02
4.10
4.10
0.00%
831,476
0.82
Apr 01, 2026
4.05
4.16
4.02
4.10
4.10
+2.76%
1,691,620
1.69
Mar 31, 2026
3.97
4.03
3.94
3.99
3.99
0.00%
1,196,266
1.21
Mar 30, 2026
3.78
3.99
3.76
3.99
3.99
+4.56%
1,267,355
1.30
Mar 27, 2026
3.84
3.92
3.80
3.82
3.82
+0.69%
746,814
0.77
Mar 26, 2026
3.85
3.85
3.78
3.79
3.79
-0.21%
324,668
0.33
Mar 25, 2026
3.81
3.86
3.77
3.80
3.80
+0.37%
478,158
0.49
Mar 24, 2026
3.86
3.88
3.73
3.78
3.78
-0.73%
558,572
0.57
Mar 23, 2026
3.64
3.85
3.60
3.81
3.81
+4.10%
1,025,254
1.05
Mar 20, 2026
3.80
3.80
3.66
3.66
3.66
-0.81%
531,564
0.55
Mar 19, 2026
3.65
3.80
3.56
3.69
3.69
+1.15%
1,811,816
1.90
Mar 18, 2026
3.57
3.72
3.57
3.65
3.65
+1.16%
299,866
0.31
Mar 17, 2026
3.69
3.69
3.58
3.61
3.61
-1.42%
979,921
1.02
Mar 16, 2026
3.69
3.69
3.59
3.66
3.66
-0.92%
398,923
0.42
Mar 13, 2026
3.78
3.78
3.65
3.69
3.69
-0.65%
362,742
0.38
Mar 12, 2026
3.69
3.78
3.66
3.72
3.72
-1.01%
490,735
0.51
Mar 11, 2026
3.81
3.81
3.72
3.76
3.76
0.00%
246,605
0.26
Mar 10, 2026
3.62
3.77
3.62
3.76
3.76
+2.90%
375,062
0.39
Mar 09, 2026
3.65
3.69
3.62
3.65
3.65
-1.67%
326,024
0.34
Mar 06, 2026
3.68
3.75
3.68
3.71
3.71
+1.09%
301,596
0.31
Mar 05, 2026
3.74
3.77
3.67
3.67
3.67
-0.76%
309,978
0.32
Mar 04, 2026
3.66
3.76
3.66
3.70
3.70
0.00%
576,628
0.60
Mar 03, 2026
3.74
3.76
3.61
3.70
3.70
-2.32%
999,776
1.05
Mar 02, 2026
3.80
3.82
3.74
3.79
3.79
-2.32%
715,997
0.75
Feb 27, 2026
3.94
4.08
3.88
3.88
3.88
-2.86%
2,222,545
2.41
Feb 26, 2026
3.98
4.03
3.89
3.99
3.99
+0.05%
1,041,824
1.14
Feb 25, 2026
3.95
3.99
3.88
3.99
3.99
+2.78%
1,113,786
1.23
Feb 24, 2026
3.88
4.09
3.78
3.88
3.88
+0.52%
1,570,941
1.78
Feb 23, 2026
3.82
3.88
3.75
3.86
3.86
+2.39%
647,157
0.74
Feb 20, 2026
3.85
3.90
3.76
3.77
3.77
-2.28%
582,108
0.66
Rows: