Education
About Us
Working with TipRanks
Follow Us
Ferretti S.p.A. (IT:YACHT)
:YACHT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.93
3.00
2.91
2.94
2.94
-1.01%
515,308
0.84
Dec 12, 2025
2.90
3.00
2.90
2.97
2.97
+2.56%
1,345,019
2.18
Dec 11, 2025
2.83
2.90
2.83
2.89
2.89
+1.05%
432,575
0.70
Dec 10, 2025
2.89
2.89
2.83
2.86
2.86
+0.42%
306,400
0.50
Dec 09, 2025
2.87
2.90
2.84
2.85
2.85
-0.56%
411,193
0.67
Dec 08, 2025
2.87
2.88
2.85
2.87
2.87
+0.21%
223,683
0.36
Dec 05, 2025
2.87
2.90
2.85
2.86
2.86
+0.35%
304,765
0.50
Dec 04, 2025
2.89
2.89
2.83
2.85
2.85
-0.07%
359,802
0.59
Dec 03, 2025
2.89
2.90
2.83
2.85
2.85
-1.25%
286,546
0.47
Dec 02, 2025
2.84
2.89
2.84
2.89
2.89
+0.14%
783,560
1.29
Dec 01, 2025
2.86
2.89
2.82
2.89
2.89
+0.98%
677,499
1.13
Nov 28, 2025
2.84
2.86
2.82
2.86
2.86
+0.85%
349,705
0.58
Nov 27, 2025
2.81
2.84
2.79
2.83
2.83
+1.58%
376,994
0.63
Nov 26, 2025
2.79
2.81
2.76
2.79
2.79
-0.07%
296,863
0.50
Nov 25, 2025
2.76
2.79
2.69
2.79
2.79
+0.94%
515,590
0.86
Nov 24, 2025
2.74
2.77
2.71
2.77
2.77
+2.44%
518,980
0.88
Nov 21, 2025
2.67
2.71
2.66
2.70
2.70
+1.05%
618,608
1.05
Nov 20, 2025
2.68
2.71
2.67
2.67
2.67
-0.22%
197,223
0.33
Nov 19, 2025
2.67
2.68
2.65
2.68
2.68
+0.45%
408,044
0.69
Nov 18, 2025
2.69
2.69
2.66
2.67
2.67
-1.11%
347,103
0.59
Nov 17, 2025
2.70
2.71
2.67
2.70
2.70
-0.15%
372,276
0.64
Nov 14, 2025
2.70
2.71
2.65
2.70
2.70
-0.52%
608,279
1.05
Nov 13, 2025
2.73
2.75
2.70
2.71
2.71
+0.37%
397,122
0.69
Nov 12, 2025
2.72
2.73
2.69
2.70
2.70
+0.37%
516,384
0.91
Nov 11, 2025
2.69
2.72
2.68
2.69
2.69
+0.75%
434,813
0.77
Nov 10, 2025
2.73
2.75
2.67
2.67
2.67
-2.12%
717,494
1.28
Nov 07, 2025
2.73
2.74
2.70
2.73
2.73
+0.74%
412,886
0.74
Nov 06, 2025
2.84
2.84
2.71
2.71
2.71
-1.45%
365,824
0.66
Nov 05, 2025
2.77
2.78
2.74
2.75
2.75
-0.86%
458,372
0.83
Nov 04, 2025
2.80
2.80
2.77
2.78
2.78
-1.63%
342,643
0.62
Nov 03, 2025
2.86
2.86
2.81
2.82
2.82
-0.84%
324,315
0.59
Oct 31, 2025
2.89
2.89
2.84
2.85
2.85
-0.84%
321,206
0.59
Oct 30, 2025
2.85
2.89
2.83
2.87
2.87
+1.06%
511,220
0.94
Oct 29, 2025
2.90
2.90
2.84
2.84
2.84
-1.59%
408,846
0.75
Oct 28, 2025
2.91
2.94
2.88
2.89
2.89
-1.64%
946,165
1.77
Oct 27, 2025
2.95
2.98
2.90
2.93
2.93
-0.88%
916,193
1.75
Oct 24, 2025
2.81
2.96
2.79
2.96
2.96
+6.86%
2,275,934
4.63
Oct 23, 2025
2.80
2.88
2.76
2.77
2.77
-0.93%
1,510,201
3.19
Oct 22, 2025
2.78
2.81
2.76
2.80
2.80
-0.14%
1,362,093
2.99
Oct 21, 2025
2.78
2.81
2.74
2.80
2.80
+0.79%
683,713
1.53
Oct 20, 2025
2.74
2.78
2.73
2.78
2.78
+1.54%
574,876
1.30
Oct 17, 2025
2.76
2.76
2.68
2.74
2.74
-1.23%
923,023
2.14
Oct 16, 2025
2.77
2.79
2.71
2.77
2.77
-0.14%
778,095
1.83
Oct 15, 2025
2.88
2.92
2.77
2.77
2.77
-2.32%
561,811
1.33
Oct 14, 2025
2.88
2.91
2.83
2.84
2.84
-2.00%
678,663
1.61
Oct 13, 2025
2.77
2.90
2.77
2.90
2.90
+5.00%
1,513,428
3.79
Oct 10, 2025
2.73
2.85
2.70
2.76
2.76
+1.55%
2,502,403
6.87
Oct 09, 2025
2.72
2.75
2.71
2.72
2.72
-0.44%
679,906
1.90
Oct 08, 2025
2.69
2.73
2.69
2.73
2.73
+0.66%
421,863
1.19
Oct 07, 2025
2.75
2.75
2.71
2.71
2.71
-1.60%
272,984
0.77
Rows: