tiprankstipranks
Xenia Hotellerie Solution S.P.A. Societa' Benefit (IT:XHS)
:XHS
Italy Market
XHS
Xenia Hotellerie Solution S.P.A. Societa' Benefit
RESEARCH TOOLSreports

Xenia Hotellerie Solution S.P.A. Societa' Benefit (XHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
500
0.17
Apr 06, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
1,500
0.47
Mar 31, 2026
2.82
2.90
1.70
2.82
2.82
0.00%
0
0.00
Mar 30, 2026
2.78
2.82
2.78
2.82
2.82
-0.70%
1,500
0.48
Mar 27, 2026
3.02
3.06
2.84
2.84
2.84
-2.07%
4,500
1.45
Mar 26, 2026
2.80
2.94
2.80
2.90
2.90
+5.07%
5,000
1.63
Mar 25, 2026
2.76
2.80
2.60
2.76
2.76
0.00%
0
0.00
Mar 24, 2026
2.76
2.80
2.66
2.76
2.76
0.00%
0
0.00
Mar 23, 2026
2.96
2.96
2.68
2.76
2.76
-5.48%
7,500
2.49
Mar 20, 2026
2.72
2.92
2.72
2.92
2.92
+7.35%
3,500
1.13
Mar 19, 2026
2.72
2.90
2.56
2.72
2.72
0.00%
0
0.00
Mar 18, 2026
2.82
2.82
2.68
2.72
2.72
-2.86%
2,500
0.82
Mar 17, 2026
2.80
2.84
2.70
2.80
2.80
0.00%
0
0.00
Mar 16, 2026
2.80
2.86
2.60
2.80
2.80
0.00%
0
0.00
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
1,000
0.33
Mar 12, 2026
2.86
2.90
2.30
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
3.00
2.76
2.86
2.86
0.00%
0
0.00
Mar 10, 2026
2.76
2.86
2.76
2.86
2.86
+7.52%
3,500
1.16
Mar 09, 2026
2.88
2.88
2.66
2.66
2.66
-5.00%
2,000
0.67
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
-4.76%
500
0.17
Mar 05, 2026
2.94
2.98
2.74
2.94
2.94
0.00%
0
0.00
Mar 04, 2026
2.88
2.94
2.88
2.94
2.94
0.00%
4,000
1.33
Mar 03, 2026
3.06
3.06
2.88
2.94
2.94
-3.92%
3,500
1.19
Mar 02, 2026
3.14
3.14
3.06
3.06
3.06
0.00%
2,500
0.86
Feb 27, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
500
0.17
Feb 26, 2026
3.18
3.18
3.18
3.18
3.18
-2.45%
1,000
0.35
Feb 25, 2026
3.26
3.40
3.18
3.26
3.26
0.00%
0
0.00
Feb 24, 2026
3.52
3.52
3.26
3.26
3.26
-0.61%
6,000
2.09
Feb 23, 2026
3.28
3.30
3.18
3.28
3.28
0.00%
0
0.00
Feb 20, 2026
3.26
3.28
3.26
3.28
3.28
+0.61%
1,000
0.35
Feb 19, 2026
3.20
3.26
3.12
3.26
3.26
+1.24%
7,500
2.69
Feb 18, 2026
3.28
3.28
3.22
3.22
3.22
-6.40%
5,500
2.03
Feb 17, 2026
3.18
3.44
3.18
3.44
3.44
+5.52%
1,500
0.56
Feb 16, 2026
3.14
3.30
3.08
3.30
3.30
+1.23%
4,500
1.71
Feb 13, 2026
3.30
3.38
3.26
3.26
3.26
-2.98%
6,000
2.32
Feb 12, 2026
3.18
3.36
3.06
3.36
3.36
+5.66%
9,500
3.74
Feb 11, 2026
3.18
3.30
3.16
3.18
3.18
0.00%
0
0.00
Feb 10, 2026
3.18
3.34
3.14
3.18
3.18
+1.27%
9,500
3.87
Feb 09, 2026
3.12
3.34
3.08
3.14
3.14
+2.61%
11,000
4.70
Feb 06, 2026
3.14
3.30
3.06
3.06
3.06
+0.66%
5,500
2.37
Feb 05, 2026
3.12
3.14
3.04
3.04
3.04
0.00%
3,500
1.49
Feb 04, 2026
3.26
3.26
3.00
3.04
3.04
-7.32%
5,500
2.35
Feb 03, 2026
3.28
3.34
3.22
3.28
3.28
-0.61%
3,000
1.27
Feb 02, 2026
3.30
3.30
3.30
3.30
3.30
-1.79%
1,000
0.39
Jan 30, 2026
3.34
3.36
3.34
3.36
3.36
+2.44%
1,500
0.56
Jan 29, 2026
3.34
3.34
3.26
3.28
3.28
-1.80%
2,500
0.93
Jan 28, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
1,000
0.36
Rows:
50