tiprankstipranks
Xenia Hotellerie Solution S.P.A. Societa' Benefit (IT:XHS)
:XHS
Italy Market
XHS
Xenia Hotellerie Solution S.P.A. Societa' Benefit
RESEARCH TOOLSreports
Want to see IT:XHS full AI Analyst Report?

Xenia Hotellerie Solution S.P.A. Societa' Benefit (XHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
3.00
3.00
2.80
2.80
2.80
-4.11%
10,500
4.45
Apr 27, 2026
2.82
2.92
2.82
2.92
2.92
+7.35%
1,500
0.64
Apr 24, 2026
2.78
2.80
2.72
2.72
2.72
-3.55%
6,500
2.86
Apr 23, 2026
2.82
2.82
2.62
2.82
2.82
0.00%
0
0.00
Apr 22, 2026
2.82
2.82
2.60
2.82
2.82
0.00%
0
0.00
Apr 21, 2026
2.82
2.86
2.60
2.82
2.82
0.00%
0
0.00
Apr 20, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
500
0.21
Apr 17, 2026
2.90
2.92
2.72
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
3.00
2.70
2.90
2.90
0.00%
0
0.00
Apr 15, 2026
2.90
2.94
2.70
2.90
2.90
0.00%
0
0.00
Apr 14, 2026
3.10
3.10
2.90
2.90
2.90
-0.68%
5,500
1.90
Apr 13, 2026
2.92
2.92
2.82
2.92
2.92
0.00%
0
0.00
Apr 10, 2026
2.88
2.92
2.88
2.92
2.92
+0.69%
1,000
0.34
Apr 09, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
4,000
1.39
Apr 08, 2026
2.82
2.90
2.60
2.82
2.82
0.00%
0
0.00
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
500
0.17
Apr 06, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
1,500
0.47
Mar 31, 2026
2.82
2.90
1.70
2.82
2.82
0.00%
0
0.00
Mar 30, 2026
2.78
2.82
2.78
2.82
2.82
-0.70%
1,500
0.48
Mar 27, 2026
3.02
3.06
2.84
2.84
2.84
-2.07%
4,500
1.45
Mar 26, 2026
2.80
2.94
2.80
2.90
2.90
+5.07%
5,000
1.63
Mar 25, 2026
2.76
2.80
2.60
2.76
2.76
0.00%
0
0.00
Mar 24, 2026
2.76
2.80
2.66
2.76
2.76
0.00%
0
0.00
Mar 23, 2026
2.96
2.96
2.68
2.76
2.76
-5.48%
7,500
2.49
Mar 20, 2026
2.72
2.92
2.72
2.92
2.92
+7.35%
3,500
1.13
Mar 19, 2026
2.72
2.90
2.56
2.72
2.72
0.00%
0
0.00
Mar 18, 2026
2.82
2.82
2.68
2.72
2.72
-2.86%
2,500
0.82
Mar 17, 2026
2.80
2.84
2.70
2.80
2.80
0.00%
0
0.00
Mar 16, 2026
2.80
2.86
2.60
2.80
2.80
0.00%
0
0.00
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
1,000
0.33
Mar 12, 2026
2.86
2.90
2.30
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
3.00
2.76
2.86
2.86
0.00%
0
0.00
Mar 10, 2026
2.76
2.86
2.76
2.86
2.86
+7.52%
3,500
1.16
Mar 09, 2026
2.88
2.88
2.66
2.66
2.66
-5.00%
2,000
0.67
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
-4.76%
500
0.17
Mar 05, 2026
2.94
2.98
2.74
2.94
2.94
0.00%
0
0.00
Mar 04, 2026
2.88
2.94
2.88
2.94
2.94
0.00%
4,000
1.33
Mar 03, 2026
3.06
3.06
2.88
2.94
2.94
-3.92%
3,500
1.19
Mar 02, 2026
3.14
3.14
3.06
3.06
3.06
0.00%
2,500
0.86
Feb 27, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
500
0.17
Feb 26, 2026
3.18
3.18
3.18
3.18
3.18
-2.45%
1,000
0.35
Feb 25, 2026
3.26
3.40
3.18
3.26
3.26
0.00%
0
0.00
Feb 24, 2026
3.52
3.52
3.26
3.26
3.26
-0.61%
6,000
2.09
Feb 23, 2026
3.28
3.30
3.18
3.28
3.28
0.00%
0
0.00
Feb 20, 2026
3.26
3.28
3.26
3.28
3.28
+0.61%
1,000
0.35
Feb 19, 2026
3.20
3.26
3.12
3.26
3.26
+1.24%
7,500
2.69
Feb 18, 2026
3.28
3.28
3.22
3.22
3.22
-6.40%
5,500
2.03
Rows:
50