tiprankstipranks
Xenia Hotellerie Solution S.P.A. Societa' Benefit (IT:XHS)
:XHS
Italy Market
XHS
Xenia Hotellerie Solution S.P.A. Societa' Benefit
RESEARCH TOOLSreports
Want to see IT:XHS full AI Analyst Report?

Xenia Hotellerie Solution S.P.A. Societa' Benefit (XHS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
500
0.23
May 18, 2026
2.36
2.36
2.24
2.36
2.36
0.00%
7,000
3.32
May 15, 2026
2.42
2.42
2.36
2.36
2.36
-5.60%
4,000
1.93
May 14, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
500
0.23
May 13, 2026
2.48
2.50
2.44
2.48
2.48
0.00%
0
0.00
May 12, 2026
2.48
2.48
2.48
2.48
2.48
-2.36%
500
0.21
May 11, 2026
2.54
2.54
2.38
2.54
2.54
0.00%
0
0.00
May 08, 2026
2.54
2.60
2.36
2.54
2.54
0.00%
0
0.00
May 07, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
500
0.19
May 06, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
2,500
0.91
May 05, 2026
2.68
2.68
2.50
2.58
2.58
-4.44%
20,000
8.08
May 04, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
4,500
1.81
May 01, 2026
2.70
2.74
2.70
2.70
2.70
0.00%
0
0.00
Apr 30, 2026
2.74
2.74
2.70
2.70
2.70
-0.74%
3,000
1.20
Apr 29, 2026
2.72
2.76
2.68
2.72
2.72
-2.86%
3,000
1.21
Apr 28, 2026
3.00
3.00
2.80
2.80
2.80
-4.11%
10,500
4.45
Apr 27, 2026
2.82
2.92
2.82
2.92
2.92
+7.35%
1,500
0.64
Apr 24, 2026
2.78
2.80
2.72
2.72
2.72
-3.55%
6,500
2.86
Apr 23, 2026
2.82
2.82
2.62
2.82
2.82
0.00%
0
0.00
Apr 22, 2026
2.82
2.82
2.60
2.82
2.82
0.00%
0
0.00
Apr 21, 2026
2.82
2.86
2.60
2.82
2.82
0.00%
0
0.00
Apr 20, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
500
0.21
Apr 17, 2026
2.90
2.92
2.72
2.90
2.90
0.00%
0
0.00
Apr 16, 2026
2.90
3.00
2.70
2.90
2.90
0.00%
0
0.00
Apr 15, 2026
2.90
2.94
2.70
2.90
2.90
0.00%
0
0.00
Apr 14, 2026
3.10
3.10
2.90
2.90
2.90
-0.68%
5,500
1.90
Apr 13, 2026
2.92
2.92
2.82
2.92
2.92
0.00%
0
0.00
Apr 10, 2026
2.88
2.92
2.88
2.92
2.92
+0.69%
1,000
0.34
Apr 09, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
4,000
1.39
Apr 08, 2026
2.82
2.90
2.60
2.82
2.82
0.00%
0
0.00
Apr 07, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
500
0.17
Apr 06, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.86
2.70
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
1,500
0.47
Mar 31, 2026
2.82
2.90
1.70
2.82
2.82
0.00%
0
0.00
Mar 30, 2026
2.78
2.82
2.78
2.82
2.82
-0.70%
1,500
0.48
Mar 27, 2026
3.02
3.06
2.84
2.84
2.84
-2.07%
4,500
1.45
Mar 26, 2026
2.80
2.94
2.80
2.90
2.90
+5.07%
5,000
1.63
Mar 25, 2026
2.76
2.80
2.60
2.76
2.76
0.00%
0
0.00
Mar 24, 2026
2.76
2.80
2.66
2.76
2.76
0.00%
0
0.00
Mar 23, 2026
2.96
2.96
2.68
2.76
2.76
-5.48%
7,500
2.49
Mar 20, 2026
2.72
2.92
2.72
2.92
2.92
+7.35%
3,500
1.13
Mar 19, 2026
2.72
2.90
2.56
2.72
2.72
0.00%
0
0.00
Mar 18, 2026
2.82
2.82
2.68
2.72
2.72
-2.86%
2,500
0.82
Mar 17, 2026
2.80
2.84
2.70
2.80
2.80
0.00%
0
0.00
Mar 16, 2026
2.80
2.86
2.60
2.80
2.80
0.00%
0
0.00
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
1,000
0.33
Mar 12, 2026
2.86
2.90
2.30
2.86
2.86
0.00%
0
0.00
Mar 11, 2026
2.86
3.00
2.76
2.86
2.86
0.00%
0
0.00
Rows:
50