Education
About Us
Working with TipRanks
Follow Us
Websolute SpA (IT:WBS)
:WBS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
0
0.00
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,100
0.17
Jan 07, 2026
1.26
1.26
1.23
1.23
1.23
-1.99%
3,300
0.48
Jan 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
550
0.08
Jan 05, 2026
1.24
1.25
1.24
1.25
1.25
+1.22%
2,750
0.38
Jan 02, 2026
1.24
1.24
1.22
1.23
1.23
-1.20%
6,050
0.83
Dec 30, 2025
1.24
1.25
1.23
1.25
1.24
-1.19%
3,300
0.45
Dec 29, 2025
1.26
1.26
1.26
1.26
1.26
-2.70%
2,200
0.30
Dec 23, 2025
1.30
1.30
1.30
1.30
1.30
+0.39%
1,100
0.15
Dec 22, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 19, 2025
1.29
1.30
1.24
1.29
1.29
0.00%
0
0.00
Dec 18, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 17, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 16, 2025
1.29
1.30
1.24
1.29
1.29
0.00%
0
0.00
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
1,100
0.08
Dec 12, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
14,300
0.89
Dec 11, 2025
1.25
1.30
1.25
1.30
1.30
+4.42%
4,950
0.30
Dec 10, 2025
1.25
1.27
1.22
1.25
1.24
-2.73%
7,150
0.43
Dec 09, 2025
1.28
1.33
1.25
1.28
1.28
0.00%
0
0.00
Dec 08, 2025
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Dec 05, 2025
1.28
1.28
1.24
1.28
1.28
-1.92%
11,000
0.65
Dec 04, 2025
1.32
1.32
1.31
1.31
1.30
+0.38%
5,500
0.33
Dec 03, 2025
1.31
1.31
1.30
1.30
1.30
+1.17%
4,400
0.26
Dec 02, 2025
1.29
1.32
1.26
1.29
1.28
0.00%
0
0.00
Dec 01, 2025
1.30
1.30
1.23
1.29
1.28
-1.15%
8,800
0.52
Nov 28, 2025
1.30
1.32
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,100
0.06
Nov 26, 2025
1.30
1.32
1.27
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.34
1.34
1.30
1.30
1.30
-2.62%
3,300
0.19
Nov 24, 2025
1.35
1.36
1.31
1.34
1.34
+0.75%
12,100
0.71
Nov 21, 2025
1.26
1.33
1.25
1.33
1.32
+2.32%
13,750
0.81
Nov 20, 2025
1.28
1.30
1.28
1.30
1.30
-3.36%
2,200
0.13
Nov 19, 2025
1.28
1.34
1.24
1.34
1.34
+5.10%
4,400
0.26
Nov 18, 2025
1.32
1.33
1.26
1.28
1.28
-2.30%
15,950
0.96
Nov 17, 2025
1.24
1.31
1.23
1.31
1.30
+3.16%
12,100
0.73
Nov 14, 2025
1.27
1.29
1.24
1.27
1.26
0.00%
0
0.00
Nov 13, 2025
1.28
1.28
1.25
1.27
1.26
-1.17%
6,600
0.40
Nov 12, 2025
1.33
1.33
1.28
1.28
1.28
-3.76%
7,700
0.46
Nov 11, 2025
1.34
1.37
1.32
1.33
1.33
+0.76%
15,400
0.94
Nov 10, 2025
1.32
1.32
1.23
1.32
1.32
+0.38%
24,200
1.50
Nov 07, 2025
1.32
1.32
1.31
1.32
1.32
-1.13%
3,300
0.21
Nov 06, 2025
1.37
1.37
1.30
1.33
1.33
-2.92%
18,150
1.15
Nov 05, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
2,200
0.14
Nov 04, 2025
1.37
1.37
1.28
1.37
1.37
0.00%
19,250
1.24
Nov 03, 2025
1.39
1.39
1.36
1.37
1.37
0.00%
13,750
0.90
Oct 31, 2025
1.37
1.37
1.37
1.37
1.37
+1.11%
550
0.04
Oct 30, 2025
1.31
1.36
1.25
1.36
1.36
+2.26%
15,950
1.05
Oct 29, 2025
1.33
1.33
1.33
1.33
1.32
+1.92%
1,650
0.11
Oct 28, 2025
1.30
1.30
1.30
1.30
1.30
-2.26%
1,650
0.11
Oct 27, 2025
1.33
1.39
1.28
1.33
1.33
0.00%
0
0.00
Rows: