Education
About Us
Working with TipRanks
Follow Us
Websolute SpA (IT:WBS)
:WBS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,100
0.17
Jan 29, 2026
1.33
1.33
1.31
1.31
1.31
-2.96%
4,400
0.68
Jan 28, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
13,200
2.12
Jan 27, 2026
1.23
1.33
1.23
1.33
1.33
+10.83%
51,150
9.45
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
1,100
0.20
Jan 23, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
550
0.10
Jan 22, 2026
1.20
1.20
1.19
1.19
1.19
+1.28%
3,850
0.65
Jan 21, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,200
0.37
Jan 20, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
1,650
0.28
Jan 19, 2026
1.23
1.23
1.18
1.18
1.18
-2.08%
8,800
1.49
Jan 16, 2026
1.20
1.20
1.17
1.20
1.20
-1.23%
8,800
1.50
Jan 15, 2026
1.22
1.26
1.19
1.22
1.22
0.00%
0
0.00
Jan 14, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
8,250
1.27
Jan 13, 2026
1.23
1.25
1.19
1.22
1.22
-0.82%
11,550
1.75
Jan 12, 2026
1.23
1.23
1.19
1.23
1.23
-0.41%
21,450
3.37
Jan 09, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
0
0.00
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,100
0.17
Jan 07, 2026
1.26
1.26
1.23
1.23
1.23
-1.99%
3,300
0.48
Jan 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
550
0.08
Jan 05, 2026
1.24
1.25
1.24
1.25
1.25
+1.22%
2,750
0.38
Jan 02, 2026
1.24
1.24
1.22
1.23
1.23
-1.20%
6,050
0.83
Dec 30, 2025
1.24
1.25
1.23
1.25
1.24
-1.19%
3,300
0.45
Dec 29, 2025
1.26
1.26
1.26
1.26
1.26
-2.70%
2,200
0.30
Dec 23, 2025
1.30
1.30
1.30
1.30
1.30
+0.39%
1,100
0.15
Dec 22, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 19, 2025
1.29
1.30
1.24
1.29
1.29
0.00%
0
0.00
Dec 18, 2025
1.29
1.30
1.26
1.29
1.29
0.00%
0
0.00
Dec 17, 2025
1.29
1.29
1.24
1.29
1.29
0.00%
0
0.00
Dec 16, 2025
1.29
1.30
1.24
1.29
1.29
0.00%
0
0.00
Dec 15, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
1,100
0.08
Dec 12, 2025
1.30
1.30
1.29
1.29
1.29
-0.77%
14,300
0.89
Dec 11, 2025
1.25
1.30
1.25
1.30
1.30
+4.42%
4,950
0.30
Dec 10, 2025
1.25
1.27
1.22
1.25
1.24
-2.73%
7,150
0.43
Dec 09, 2025
1.28
1.33
1.25
1.28
1.28
0.00%
0
0.00
Dec 08, 2025
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Dec 05, 2025
1.28
1.28
1.24
1.28
1.28
-1.92%
11,000
0.65
Dec 04, 2025
1.32
1.32
1.31
1.31
1.30
+0.38%
5,500
0.33
Dec 03, 2025
1.31
1.31
1.30
1.30
1.30
+1.17%
4,400
0.26
Dec 02, 2025
1.29
1.32
1.26
1.29
1.28
0.00%
0
0.00
Dec 01, 2025
1.30
1.30
1.23
1.29
1.28
-1.15%
8,800
0.52
Nov 28, 2025
1.30
1.32
1.28
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,100
0.06
Nov 26, 2025
1.30
1.32
1.27
1.30
1.30
0.00%
0
0.00
Nov 25, 2025
1.34
1.34
1.30
1.30
1.30
-2.62%
3,300
0.19
Nov 24, 2025
1.35
1.36
1.31
1.34
1.34
+0.75%
12,100
0.71
Nov 21, 2025
1.26
1.33
1.25
1.33
1.32
+2.32%
13,750
0.81
Nov 20, 2025
1.28
1.30
1.28
1.30
1.30
-3.36%
2,200
0.13
Nov 19, 2025
1.28
1.34
1.24
1.34
1.34
+5.10%
4,400
0.26
Nov 18, 2025
1.32
1.33
1.26
1.28
1.28
-2.30%
15,950
0.96
Nov 17, 2025
1.24
1.31
1.23
1.31
1.30
+3.16%
12,100
0.73
Rows: