Websolute SpA (IT:WBS)

:WBS

Italy Market

WBS

Websolute SpA

RESEARCH TOOLSreports

Websolute SpA (WBS) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.08

1.10

1.05

1.10

1.10

+3.77%

12,650

1.59

Apr 07, 2026

1.10

1.10

1.04

1.06

1.06

-5.78%

21,450

2.80

Apr 06, 2026

1.13

1.18

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.18

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.18

1.18

1.13

1.13

1.13

-4.66%

7,700

1.01

Apr 01, 2026

1.26

1.26

1.16

1.18

1.18

-14.18%

61,600

9.12

Mar 31, 2026

1.48

1.50

1.33

1.38

1.38

-3.17%

28,050

4.41

Mar 30, 2026

1.21

1.50

1.21

1.42

1.42

+14.52%

105,600

22.36

Mar 27, 2026

1.19

1.24

1.19

1.24

1.24

+5.08%

11,000

2.41

Mar 26, 2026

1.19

1.19

1.16

1.18

1.18

-3.28%

4,950

1.10

Mar 25, 2026

1.24

1.24

1.18

1.22

1.22

0.00%

9,900

2.29

Mar 24, 2026

1.16

1.22

1.14

1.22

1.22

+2.52%

18,150

4.49

Mar 23, 2026

1.19

1.20

1.15

1.19

1.19

0.00%

0

0.00

Mar 20, 2026

1.19

1.20

1.16

1.19

1.19

0.00%

0

0.00

Mar 19, 2026

1.19

1.27

1.15

1.19

1.19

0.00%

0

0.00

Mar 18, 2026

1.17

1.19

1.17

1.19

1.19

+3.48%

6,050

1.44

Mar 17, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Mar 16, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

11,000

2.61

Mar 13, 2026

1.18

1.18

1.17

1.17

1.17

-2.51%

2,750

0.66

Mar 12, 2026

1.20

1.20

1.20

1.20

1.20

-1.65%

2,200

0.53

Mar 11, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

550

0.13

Mar 10, 2026

1.19

1.24

1.19

1.22

1.22

+4.29%

11,550

2.75

Mar 09, 2026

1.14

1.17

1.14

1.17

1.17

0.00%

6,050

1.45

Mar 06, 2026

1.17

1.17

1.17

1.17

1.17

-2.10%

1,100

0.26

Mar 05, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

550

0.13

Mar 04, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

550

0.13

Mar 03, 2026

1.22

1.22

1.18

1.20

1.20

-3.24%

12,100

2.95

Mar 02, 2026

1.23

1.24

1.20

1.24

1.24

-1.59%

2,750

0.68

Feb 27, 2026

1.24

1.28

1.24

1.26

1.26

+2.03%

4,950

1.23

Feb 26, 2026

1.23

1.26

1.22

1.23

1.23

0.00%

0

0.00

Feb 25, 2026

1.23

1.26

1.22

1.23

1.23

0.00%

0

0.00

Feb 24, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

3,300

0.75

Feb 23, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

0

0.00

Feb 20, 2026

1.24

1.26

1.22

1.24

1.24

0.00%

0

0.00

Feb 19, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

550

0.11

Feb 18, 2026

1.24

1.26

1.22

1.24

1.24

0.00%

0

0.00

Feb 17, 2026

1.24

1.24

1.24

1.24

1.24

-5.34%

2,200

0.44

Feb 16, 2026

1.29

1.31

1.26

1.26

1.26

-3.82%

4,400

0.87

Feb 13, 2026

1.31

1.31

1.31

1.31

1.31

+1.55%

550

0.10

Feb 12, 2026

1.25

1.31

1.25

1.29

1.29

+1.57%

12,100

2.21

Feb 11, 2026

1.27

1.29

1.22

1.27

1.27

0.00%

0

0.00

Feb 10, 2026

1.27

1.29

1.22

1.27

1.27

0.00%

0

0.00

Feb 09, 2026

1.27

1.27

1.27

1.27

1.27

0.00%

1,650

0.28

Feb 06, 2026

1.27

1.27

1.27

1.27

1.27

-1.17%

1,100

0.18

Feb 05, 2026

1.29

1.34

1.27

1.29

1.29

0.00%

0

0.00

Feb 04, 2026

1.31

1.31

1.29

1.29

1.29

-1.53%

1,650

0.26

Feb 03, 2026

1.27

1.31

1.27

1.31

1.31

+1.56%

3,850

0.59

Feb 02, 2026

1.29

1.29

1.29

1.29

1.29

-1.91%

2,750

0.42

Jan 30, 2026

1.31

1.31

1.31

1.31

1.31

0.00%

1,100

0.17

Jan 29, 2026

1.33

1.33

1.31

1.31

1.31

-2.96%

4,400

0.68

Rows:

50