Websolute SpA (IT:WBS)
:WBS
Want to see IT:WBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.02
1.09
1.02
1.02
1.02
0.00%
0
0.00
May 19, 2026
1.02
1.09
1.01
1.02
1.02
0.00%
0
0.00
May 18, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
2,750
0.30
May 15, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
7,150
0.78
May 14, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
550
0.06
May 13, 2026
1.03
1.06
1.01
1.03
1.03
0.00%
0
0.00
May 12, 2026
1.02
1.03
1.00
1.03
1.03
0.00%
11,000
1.18
May 11, 2026
1.04
1.04
1.03
1.03
1.03
-2.83%
7,150
0.78
May 08, 2026
1.04
1.06
1.02
1.06
1.06
+3.92%
6,050
0.67
May 07, 2026
1.07
1.09
1.02
1.02
1.02
-2.86%
9,350
1.04
May 06, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
62,150
7.78
May 05, 2026
1.04
1.07
1.03
1.07
1.07
+1.90%
7,150
0.91
May 04, 2026
1.07
1.09
1.05
1.05
1.05
-1.87%
8,800
1.13
May 01, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Apr 30, 2026
1.06
1.07
1.06
1.07
1.07
+1.90%
6,600
0.85
Apr 29, 2026
1.11
1.11
1.05
1.05
1.05
-5.41%
9,350
1.23
Apr 28, 2026
1.09
1.15
1.09
1.11
1.11
+9.90%
23,650
3.23
Apr 27, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
2,750
0.37
Apr 24, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
3,300
0.40
Apr 23, 2026
1.04
1.04
1.00
1.00
1.00
-5.66%
6,050
0.74
Apr 22, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
5,500
0.68
Apr 21, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
0
0.00
Apr 20, 2026
1.07
1.07
1.04
1.04
1.04
-3.70%
14,300
1.80
Apr 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
1,650
0.21
Apr 16, 2026
1.07
1.09
1.07
1.08
1.08
+1.89%
5,500
0.69
Apr 15, 2026
1.08
1.08
1.06
1.06
1.06
-2.75%
11,000
1.38
Apr 14, 2026
1.12
1.12
1.08
1.09
1.09
-0.91%
7,150
0.91
Apr 13, 2026
1.06
1.10
1.06
1.10
1.10
+1.85%
1,100
0.14
Apr 10, 2026
1.10
1.10
1.07
1.08
1.08
0.00%
6,050
0.75
Apr 09, 2026
1.08
1.10
1.08
1.08
1.08
-1.82%
14,300
1.75
Apr 08, 2026
1.08
1.10
1.05
1.10
1.10
+3.77%
12,650
1.59
Apr 07, 2026
1.10
1.10
1.04
1.06
1.06
-5.78%
21,450
2.80
Apr 06, 2026
1.13
1.18
1.13
1.13
1.13
0.00%
0
0.00
Apr 03, 2026
1.13
1.18
1.13
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
1.18
1.18
1.13
1.13
1.13
-4.66%
7,700
1.01
Apr 01, 2026
1.26
1.26
1.16
1.18
1.18
-14.18%
61,600
9.12
Mar 31, 2026
1.48
1.50
1.33
1.38
1.38
-3.17%
28,050
4.41
Mar 30, 2026
1.21
1.50
1.21
1.42
1.42
+14.52%
105,600
22.36
Mar 27, 2026
1.19
1.24
1.19
1.24
1.24
+5.08%
11,000
2.41
Mar 26, 2026
1.19
1.19
1.16
1.18
1.18
-3.28%
4,950
1.10
Mar 25, 2026
1.24
1.24
1.18
1.22
1.22
0.00%
9,900
2.29
Mar 24, 2026
1.16
1.22
1.14
1.22
1.22
+2.52%
18,150
4.49
Mar 23, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
0
0.00
Mar 20, 2026
1.19
1.20
1.16
1.19
1.19
0.00%
0
0.00
Mar 19, 2026
1.19
1.27
1.15
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.17
1.19
1.17
1.19
1.19
+3.48%
6,050
1.44
Mar 17, 2026
1.15
1.17
1.15
1.15
1.15
0.00%
0
0.00
Mar 16, 2026
1.15
1.15
1.15
1.15
1.15
-1.29%
11,000
2.61
Mar 13, 2026
1.18
1.18
1.17
1.17
1.17
-2.51%
2,750
0.66
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
-1.65%
2,200
0.53
Rows: