Education
About Us
Working with TipRanks
Follow Us
Websolute SpA (IT:WBS)
:WBS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.18
1.18
1.17
1.17
1.17
-2.51%
2,750
0.66
Mar 12, 2026
1.20
1.20
1.20
1.20
1.20
-1.65%
2,200
0.53
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
550
0.13
Mar 10, 2026
1.19
1.24
1.19
1.22
1.22
+4.29%
11,550
2.75
Mar 09, 2026
1.14
1.17
1.14
1.17
1.17
0.00%
6,050
1.45
Mar 06, 2026
1.17
1.17
1.17
1.17
1.17
-2.10%
1,100
0.26
Mar 05, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
550
0.13
Mar 04, 2026
1.19
1.19
1.19
1.19
1.19
-0.42%
550
0.13
Mar 03, 2026
1.22
1.22
1.18
1.20
1.20
-3.24%
12,100
2.95
Mar 02, 2026
1.23
1.24
1.20
1.24
1.24
-1.59%
2,750
0.68
Feb 27, 2026
1.24
1.28
1.24
1.26
1.26
+2.03%
4,950
1.23
Feb 26, 2026
1.23
1.26
1.22
1.23
1.23
0.00%
0
0.00
Feb 25, 2026
1.23
1.26
1.22
1.23
1.23
0.00%
0
0.00
Feb 24, 2026
1.24
1.24
1.23
1.23
1.23
-0.81%
3,300
0.75
Feb 23, 2026
1.24
1.26
1.24
1.24
1.24
0.00%
0
0.00
Feb 20, 2026
1.24
1.26
1.22
1.24
1.24
0.00%
0
0.00
Feb 19, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
550
0.11
Feb 18, 2026
1.24
1.26
1.22
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.24
1.24
1.24
1.24
-5.34%
2,200
0.44
Feb 16, 2026
1.29
1.31
1.26
1.26
1.26
-3.82%
4,400
0.87
Feb 13, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
550
0.10
Feb 12, 2026
1.25
1.31
1.25
1.29
1.29
+1.57%
12,100
2.21
Feb 11, 2026
1.27
1.29
1.22
1.27
1.27
0.00%
0
0.00
Feb 10, 2026
1.27
1.29
1.22
1.27
1.27
0.00%
0
0.00
Feb 09, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
1,650
0.28
Feb 06, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
1,100
0.18
Feb 05, 2026
1.29
1.34
1.27
1.29
1.29
0.00%
0
0.00
Feb 04, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
1,650
0.26
Feb 03, 2026
1.27
1.31
1.27
1.31
1.31
+1.56%
3,850
0.59
Feb 02, 2026
1.29
1.29
1.29
1.29
1.29
-1.91%
2,750
0.42
Jan 30, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,100
0.17
Jan 29, 2026
1.33
1.33
1.31
1.31
1.31
-2.96%
4,400
0.68
Jan 28, 2026
1.33
1.35
1.32
1.35
1.35
+1.50%
13,200
2.12
Jan 27, 2026
1.23
1.33
1.23
1.33
1.33
+10.83%
51,150
9.45
Jan 26, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
1,100
0.20
Jan 23, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
550
0.10
Jan 22, 2026
1.20
1.20
1.19
1.19
1.19
+1.28%
3,850
0.65
Jan 21, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,200
0.37
Jan 20, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
1,650
0.28
Jan 19, 2026
1.23
1.23
1.18
1.18
1.18
-2.08%
8,800
1.49
Jan 16, 2026
1.20
1.20
1.17
1.20
1.20
-1.23%
8,800
1.50
Jan 15, 2026
1.22
1.26
1.19
1.22
1.22
0.00%
0
0.00
Jan 14, 2026
1.22
1.24
1.22
1.22
1.22
0.00%
8,250
1.27
Jan 13, 2026
1.23
1.25
1.19
1.22
1.22
-0.82%
11,550
1.75
Jan 12, 2026
1.23
1.23
1.19
1.23
1.23
-0.41%
21,450
3.37
Jan 09, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
0
0.00
Jan 08, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
1,100
0.17
Jan 07, 2026
1.26
1.26
1.23
1.23
1.23
-1.99%
3,300
0.48
Jan 06, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
550
0.08
Jan 05, 2026
1.24
1.25
1.24
1.25
1.25
+1.22%
2,750
0.38
Rows: