Websolute SpA (IT:WBS)

:WBS

Italy Market

WBS

Websolute SpA

RESEARCH TOOLSreports

Want to see IT:WBS full AI Analyst Report?

Websolute SpA (WBS) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.11

1.11

1.05

1.05

1.05

-5.41%

9,350

1.23

Apr 28, 2026

1.09

1.15

1.09

1.11

1.11

+9.90%

23,650

3.23

Apr 27, 2026

1.01

1.01

1.01

1.01

1.01

-0.98%

2,750

0.37

Apr 24, 2026

1.02

1.02

1.02

1.02

1.02

+2.00%

3,300

0.40

Apr 23, 2026

1.04

1.04

1.00

1.00

1.00

-5.66%

6,050

0.74

Apr 22, 2026

1.04

1.06

1.04

1.06

1.06

+1.92%

5,500

0.68

Apr 21, 2026

1.04

1.06

1.04

1.04

1.04

0.00%

0

0.00

Apr 20, 2026

1.07

1.07

1.04

1.04

1.04

-3.70%

14,300

1.80

Apr 17, 2026

1.08

1.08

1.08

1.08

1.08

0.00%

1,650

0.21

Apr 16, 2026

1.07

1.09

1.07

1.08

1.08

+1.89%

5,500

0.69

Apr 15, 2026

1.08

1.08

1.06

1.06

1.06

-2.75%

11,000

1.38

Apr 14, 2026

1.12

1.12

1.08

1.09

1.09

-0.91%

7,150

0.91

Apr 13, 2026

1.06

1.10

1.06

1.10

1.10

+1.85%

1,100

0.14

Apr 10, 2026

1.10

1.10

1.07

1.08

1.08

0.00%

6,050

0.75

Apr 09, 2026

1.08

1.10

1.08

1.08

1.08

-1.82%

14,300

1.75

Apr 08, 2026

1.08

1.10

1.05

1.10

1.10

+3.77%

12,650

1.59

Apr 07, 2026

1.10

1.10

1.04

1.06

1.06

-5.78%

21,450

2.80

Apr 06, 2026

1.13

1.18

1.13

1.13

1.13

0.00%

0

0.00

Apr 03, 2026

1.13

1.18

1.13

1.13

1.13

0.00%

0

0.00

Apr 02, 2026

1.18

1.18

1.13

1.13

1.13

-4.66%

7,700

1.01

Apr 01, 2026

1.26

1.26

1.16

1.18

1.18

-14.18%

61,600

9.12

Mar 31, 2026

1.48

1.50

1.33

1.38

1.38

-3.17%

28,050

4.41

Mar 30, 2026

1.21

1.50

1.21

1.42

1.42

+14.52%

105,600

22.36

Mar 27, 2026

1.19

1.24

1.19

1.24

1.24

+5.08%

11,000

2.41

Mar 26, 2026

1.19

1.19

1.16

1.18

1.18

-3.28%

4,950

1.10

Mar 25, 2026

1.24

1.24

1.18

1.22

1.22

0.00%

9,900

2.29

Mar 24, 2026

1.16

1.22

1.14

1.22

1.22

+2.52%

18,150

4.49

Mar 23, 2026

1.19

1.20

1.15

1.19

1.19

0.00%

0

0.00

Mar 20, 2026

1.19

1.20

1.16

1.19

1.19

0.00%

0

0.00

Mar 19, 2026

1.19

1.27

1.15

1.19

1.19

0.00%

0

0.00

Mar 18, 2026

1.17

1.19

1.17

1.19

1.19

+3.48%

6,050

1.44

Mar 17, 2026

1.15

1.17

1.15

1.15

1.15

0.00%

0

0.00

Mar 16, 2026

1.15

1.15

1.15

1.15

1.15

-1.29%

11,000

2.61

Mar 13, 2026

1.18

1.18

1.17

1.17

1.17

-2.51%

2,750

0.66

Mar 12, 2026

1.20

1.20

1.20

1.20

1.20

-1.65%

2,200

0.53

Mar 11, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

550

0.13

Mar 10, 2026

1.19

1.24

1.19

1.22

1.22

+4.29%

11,550

2.75

Mar 09, 2026

1.14

1.17

1.14

1.17

1.17

0.00%

6,050

1.45

Mar 06, 2026

1.17

1.17

1.17

1.17

1.17

-2.10%

1,100

0.26

Mar 05, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

550

0.13

Mar 04, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

550

0.13

Mar 03, 2026

1.22

1.22

1.18

1.20

1.20

-3.24%

12,100

2.95

Mar 02, 2026

1.23

1.24

1.20

1.24

1.24

-1.59%

2,750

0.68

Feb 27, 2026

1.24

1.28

1.24

1.26

1.26

+2.03%

4,950

1.23

Feb 26, 2026

1.23

1.26

1.22

1.23

1.23

0.00%

0

0.00

Feb 25, 2026

1.23

1.26

1.22

1.23

1.23

0.00%

0

0.00

Feb 24, 2026

1.24

1.24

1.23

1.23

1.23

-0.81%

3,300

0.75

Feb 23, 2026

1.24

1.26

1.24

1.24

1.24

0.00%

0

0.00

Feb 20, 2026

1.24

1.26

1.22

1.24

1.24

0.00%

0

0.00

Feb 19, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

550

0.11

Rows:

50