Vivenda Group S.p.A. (IT:VVG)
:VVG
Want to see IT:VVG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
-1.76%
16,500
0.74
Apr 28, 2026
0.36
0.37
0.34
0.34
0.34
-8.60%
37,500
1.70
Apr 27, 2026
0.40
0.40
0.36
0.37
0.37
-1.59%
55,500
2.50
Apr 24, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Apr 23, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 22, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Apr 21, 2026
0.35
0.38
0.35
0.38
0.38
+4.42%
7,500
0.31
Apr 20, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.34
0.36
0.34
0.36
0.36
+4.62%
6,000
0.24
Apr 16, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.36
0.37
0.33
0.35
0.35
-5.46%
33,000
1.24
Apr 14, 2026
0.39
0.39
0.37
0.37
0.37
-10.29%
19,500
0.72
Apr 13, 2026
0.40
0.41
0.39
0.41
0.41
-1.92%
13,500
0.48
Apr 10, 2026
0.42
0.42
0.40
0.42
0.42
-3.26%
21,000
0.66
Apr 09, 2026
0.41
0.43
0.39
0.43
0.43
+1.90%
12,000
0.37
Apr 08, 2026
0.40
0.42
0.40
0.42
0.42
+4.46%
4,500
0.13
Apr 07, 2026
0.40
0.41
0.39
0.40
0.40
-2.88%
13,500
0.37
Apr 06, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.38
0.42
0.38
0.42
0.42
+5.05%
10,500
0.29
Apr 01, 2026
0.41
0.41
0.39
0.40
0.40
-4.81%
10,500
0.29
Mar 31, 2026
0.40
0.42
0.40
0.42
0.42
+2.46%
10,500
0.29
Mar 30, 2026
0.42
0.42
0.40
0.41
0.41
-2.87%
15,000
0.42
Mar 27, 2026
0.49
0.49
0.42
0.42
0.42
-17.06%
30,000
0.84
Mar 26, 2026
0.50
0.50
0.28
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Mar 24, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
13,500
0.38
Mar 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 20, 2026
0.53
0.53
0.50
0.50
0.50
-8.03%
31,500
0.90
Mar 19, 2026
0.53
0.55
0.53
0.55
0.55
+4.18%
12,000
0.34
Mar 18, 2026
0.53
0.53
0.49
0.53
0.53
0.00%
0
0.00
Mar 17, 2026
0.52
0.54
0.50
0.53
0.53
+1.15%
70,500
2.07
Mar 16, 2026
0.51
0.54
0.50
0.52
0.52
0.00%
48,000
1.44
Mar 13, 2026
0.49
0.52
0.49
0.52
0.52
+1.17%
10,500
0.31
Mar 12, 2026
0.49
0.51
0.48
0.51
0.51
+5.98%
30,000
0.89
Mar 11, 2026
0.48
0.49
0.47
0.49
0.49
+3.19%
10,500
0.31
Mar 10, 2026
0.46
0.49
0.45
0.47
0.47
+0.86%
88,500
2.68
Mar 09, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.47
0.44
0.47
0.47
-0.85%
22,500
0.65
Mar 05, 2026
0.46
0.47
0.46
0.47
0.47
+1.51%
10,500
0.30
Mar 04, 2026
0.47
0.49
0.46
0.46
0.46
+0.65%
49,500
1.46
Mar 03, 2026
0.50
0.54
0.45
0.46
0.46
-9.09%
73,500
2.23
Mar 02, 2026
0.51
0.51
0.51
0.51
0.51
-2.69%
6,000
0.18
Feb 27, 2026
0.60
0.60
0.52
0.52
0.52
-16.67%
115,500
3.73
Feb 26, 2026
0.63
0.65
0.62
0.62
0.62
-4.29%
60,000
1.99
Feb 25, 2026
0.63
0.65
0.60
0.65
0.65
+4.82%
34,500
1.17
Feb 24, 2026
0.60
0.62
0.60
0.62
0.62
+4.36%
15,000
0.51
Feb 23, 2026
0.59
0.60
0.59
0.60
0.60
+3.47%
34,500
1.20
Feb 20, 2026
0.55
0.58
0.53
0.58
0.58
+4.35%
27,000
0.95
Feb 19, 2026
0.54
0.55
0.54
0.55
0.55
+2.22%
6,000
0.21
Rows: