Education
About Us
Working with TipRanks
Follow Us
Vantea Smart S.p.A. (IT:VNT)
:VNT
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
0.87
0.90
0.87
0.90
0.90
+0.45%
10,500
1.75
Mar 06, 2026
0.93
0.93
0.88
0.90
0.90
-3.45%
8,050
1.35
Mar 05, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
4,639
0.78
Mar 04, 2026
0.92
0.93
0.90
0.93
0.93
-0.43%
5,293
0.90
Mar 03, 2026
0.90
0.93
0.87
0.93
0.93
+4.48%
18,605
3.31
Mar 02, 2026
0.93
0.93
0.89
0.89
0.89
-4.29%
5,434
0.98
Feb 27, 2026
0.90
0.93
0.90
0.93
0.93
+0.43%
583
0.10
Feb 26, 2026
0.93
0.93
0.90
0.93
0.93
-0.64%
4,290
0.77
Feb 25, 2026
0.94
0.94
0.91
0.93
0.93
-0.64%
10,376
1.88
Feb 24, 2026
0.94
0.94
0.91
0.94
0.94
+0.43%
5,580
1.02
Feb 23, 2026
0.94
0.94
0.91
0.94
0.94
-0.43%
968
0.17
Feb 20, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
5,612
1.02
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
7,086
1.30
Feb 18, 2026
0.93
0.94
0.91
0.94
0.94
-0.43%
2,230
0.40
Feb 17, 2026
0.94
0.94
0.92
0.94
0.94
-2.08%
1,850
0.32
Feb 16, 2026
0.95
0.97
0.93
0.94
0.94
-1.88%
11,580
1.97
Feb 13, 2026
0.93
0.96
0.92
0.96
0.96
+1.05%
3,450
0.59
Feb 12, 2026
0.95
0.95
0.93
0.95
0.95
-0.42%
2,500
0.43
Feb 11, 2026
0.96
0.96
0.93
0.95
0.95
+0.63%
10,260
1.81
Feb 10, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.96
0.96
0.93
0.95
0.95
-0.84%
8,707
1.56
Feb 06, 2026
0.96
0.96
0.93
0.96
0.96
-0.42%
10,850
1.96
Feb 05, 2026
0.96
0.97
0.94
0.96
0.96
+0.21%
4,046
0.73
Feb 04, 2026
0.96
0.96
0.94
0.96
0.96
-1.03%
5,327
0.95
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.62%
2,200
0.39
Feb 02, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
1,000
0.18
Jan 30, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
5,410
0.96
Jan 29, 2026
0.98
0.98
0.95
0.97
0.97
-1.43%
4,520
0.79
Jan 28, 2026
0.96
0.98
0.95
0.98
0.98
0.00%
10,613
1.91
Jan 27, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jan 26, 2026
0.95
0.98
0.95
0.98
0.98
0.00%
550
0.10
Jan 23, 2026
0.98
0.99
0.98
0.98
0.98
+1.87%
8,972
1.60
Jan 22, 2026
0.99
0.99
0.96
0.96
0.96
-1.64%
5,343
0.94
Jan 21, 2026
0.96
0.99
0.94
0.98
0.98
+2.73%
1,294
0.23
Jan 20, 2026
0.94
1.00
0.94
0.95
0.95
+2.37%
7,729
1.39
Jan 19, 2026
0.98
1.01
0.93
0.93
0.93
-4.12%
32,758
6.27
Jan 16, 2026
0.98
0.99
0.97
0.97
0.97
-3.00%
5,560
1.08
Jan 15, 2026
1.00
1.01
0.95
1.00
1.00
+1.01%
24,931
5.16
Jan 14, 2026
0.95
1.00
0.95
0.99
0.99
+4.21%
10,936
2.30
Jan 13, 2026
1.01
1.01
0.95
0.95
0.95
-5.47%
2,642
0.56
Jan 12, 2026
1.01
1.02
0.98
1.01
1.01
-0.50%
8,911
1.91
Jan 09, 2026
0.99
1.02
0.97
1.01
1.01
-0.98%
5,240
1.12
Jan 08, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,000
0.21
Jan 07, 2026
1.00
1.02
0.97
1.02
1.02
-0.97%
9,881
2.11
Jan 06, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Jan 05, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
137
0.03
Jan 02, 2026
1.01
1.04
1.00
1.03
1.03
+3.00%
3,990
0.79
Dec 30, 2025
0.98
1.00
0.96
1.00
1.00
-0.99%
26,024
5.53
Dec 29, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
6,866
1.48
Dec 23, 2025
1.04
1.04
1.01
1.04
1.04
+0.97%
6,911
1.47
Rows: