Vantea Smart S.p.A. (IT:VNT)
:VNT
Want to see IT:VNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.91
0.93
0.81
0.91
0.91
0.00%
0
0.00
May 07, 2026
0.92
0.92
0.89
0.91
0.91
-1.09%
4,129
0.71
May 06, 2026
0.92
0.93
0.90
0.92
0.92
-0.54%
1,536
0.26
May 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,200
0.20
May 04, 2026
0.90
0.93
0.88
0.92
0.92
+3.37%
2,659
0.44
May 01, 2026
0.89
0.92
0.89
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.90
0.92
0.89
0.89
0.89
-3.78%
2,909
0.48
Apr 29, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
3,302
0.54
Apr 28, 2026
0.93
0.93
0.89
0.93
0.93
+0.54%
3,084
0.50
Apr 27, 2026
0.91
0.95
0.91
0.92
0.92
+2.22%
624
0.10
Apr 24, 2026
0.91
0.93
0.82
0.90
0.90
+0.56%
4,334
0.70
Apr 23, 2026
0.91
0.91
0.88
0.90
0.90
-3.76%
10,326
1.71
Apr 22, 2026
0.92
0.94
0.89
0.93
0.93
-1.59%
5,334
0.87
Apr 21, 2026
0.88
0.95
0.88
0.95
0.95
+8.00%
1,783
0.29
Apr 20, 2026
0.88
0.94
0.88
0.88
0.88
-0.57%
25,182
4.35
Apr 17, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
26
<0.01
Apr 16, 2026
0.87
0.88
0.87
0.88
0.88
+2.34%
2,424
0.38
Apr 15, 2026
0.84
0.88
0.83
0.86
0.86
+3.01%
4,521
0.71
Apr 14, 2026
0.82
0.83
0.78
0.83
0.83
0.00%
14,399
2.19
Apr 13, 2026
0.82
0.83
0.82
0.83
0.83
+2.47%
3,213
0.48
Apr 10, 2026
0.81
0.82
0.81
0.81
0.81
-0.61%
3,216
0.48
Apr 09, 2026
0.79
0.82
0.78
0.82
0.82
+4.49%
3,476
0.51
Apr 08, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
11,160
1.67
Apr 07, 2026
0.76
0.78
0.76
0.78
0.78
+0.78%
1,130
0.17
Apr 06, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
138
0.02
Apr 01, 2026
0.76
0.77
0.74
0.77
0.77
+0.78%
24,933
3.83
Mar 31, 2026
0.79
0.79
0.75
0.77
0.77
-2.54%
12,671
1.89
Mar 30, 2026
0.79
0.80
0.79
0.79
0.79
-1.75%
550
0.08
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.96%
3,500
0.51
Mar 26, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
540
0.08
Mar 25, 2026
0.81
0.82
0.80
0.82
0.82
+0.25%
463
0.07
Mar 24, 2026
0.84
0.84
0.80
0.82
0.82
-0.73%
14,509
2.13
Mar 23, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
2,050
0.30
Mar 20, 2026
0.76
0.83
0.76
0.81
0.81
+8.27%
4,856
0.73
Mar 19, 2026
0.87
0.88
0.75
0.75
0.75
-13.59%
39,732
6.53
Mar 18, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
1,780
0.29
Mar 17, 2026
0.86
0.87
0.83
0.87
0.87
-1.14%
12,604
2.11
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
100
0.02
Mar 13, 2026
0.89
0.90
0.87
0.87
0.87
-2.03%
12,806
2.17
Mar 12, 2026
0.87
0.89
0.87
0.89
0.89
-0.67%
1,050
0.18
Mar 11, 2026
0.88
0.89
0.88
0.89
0.89
-0.67%
631
0.11
Mar 10, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
619
0.10
Mar 09, 2026
0.87
0.90
0.87
0.90
0.90
+0.45%
10,500
1.75
Mar 06, 2026
0.93
0.93
0.88
0.90
0.90
-3.45%
8,050
1.35
Mar 05, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
4,639
0.78
Mar 04, 2026
0.92
0.93
0.90
0.93
0.93
-0.43%
5,293
0.90
Mar 03, 2026
0.90
0.93
0.87
0.93
0.93
+4.48%
18,605
3.31
Mar 02, 2026
0.93
0.93
0.89
0.89
0.89
-4.29%
5,434
0.98
Rows: