Education
About Us
Working with TipRanks
Follow Us
Vantea Smart S.p.A. (IT:VNT)
:VNT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
5,410
0.96
Jan 29, 2026
0.98
0.98
0.95
0.97
0.97
-1.43%
4,520
0.79
Jan 28, 2026
0.96
0.98
0.95
0.98
0.98
0.00%
10,613
1.91
Jan 27, 2026
0.98
0.98
0.96
0.98
0.98
0.00%
0
0.00
Jan 26, 2026
0.95
0.98
0.95
0.98
0.98
0.00%
550
0.10
Jan 23, 2026
0.98
0.99
0.98
0.98
0.98
+1.87%
8,972
1.60
Jan 22, 2026
0.99
0.99
0.96
0.96
0.96
-1.64%
5,343
0.94
Jan 21, 2026
0.96
0.99
0.94
0.98
0.98
+2.73%
1,294
0.23
Jan 20, 2026
0.94
1.00
0.94
0.95
0.95
+2.37%
7,729
1.39
Jan 19, 2026
0.98
1.01
0.93
0.93
0.93
-4.12%
32,758
6.27
Jan 16, 2026
0.98
0.99
0.97
0.97
0.97
-3.00%
5,560
1.08
Jan 15, 2026
1.00
1.01
0.95
1.00
1.00
+1.01%
24,931
5.16
Jan 14, 2026
0.95
1.00
0.95
0.99
0.99
+4.21%
10,936
2.30
Jan 13, 2026
1.01
1.01
0.95
0.95
0.95
-5.47%
2,642
0.56
Jan 12, 2026
1.01
1.02
0.98
1.01
1.01
-0.50%
8,911
1.91
Jan 09, 2026
0.99
1.02
0.97
1.01
1.01
-0.98%
5,240
1.12
Jan 08, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
1,000
0.21
Jan 07, 2026
1.00
1.02
0.97
1.02
1.02
-0.97%
9,881
2.11
Jan 06, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Jan 05, 2026
1.00
1.03
1.00
1.03
1.03
0.00%
137
0.03
Jan 02, 2026
1.01
1.04
1.00
1.03
1.03
+3.00%
3,990
0.79
Dec 30, 2025
0.98
1.00
0.96
1.00
1.00
-0.99%
26,024
5.53
Dec 29, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
6,866
1.48
Dec 23, 2025
1.04
1.04
1.01
1.04
1.04
+0.97%
6,911
1.47
Dec 22, 2025
1.00
1.03
0.99
1.03
1.03
+1.98%
4,180
0.89
Dec 19, 2025
1.01
1.03
0.99
1.01
1.01
0.00%
4,530
0.96
Dec 18, 2025
1.04
1.04
1.01
1.01
1.01
-2.42%
1,995
0.42
Dec 17, 2025
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Dec 16, 2025
1.05
1.05
1.01
1.04
1.04
+0.49%
42
<0.01
Dec 15, 2025
1.01
1.04
1.01
1.03
1.03
-0.96%
1,645
0.33
Dec 12, 2025
1.01
1.04
1.01
1.04
1.04
+3.48%
20
<0.01
Dec 11, 2025
1.03
1.03
0.97
1.01
1.00
-3.37%
7,970
1.56
Dec 10, 2025
1.01
1.04
1.00
1.04
1.04
+0.48%
6,020
1.18
Dec 09, 2025
1.01
1.04
1.01
1.04
1.04
-0.48%
1,219
0.23
Dec 08, 2025
1.05
1.05
1.02
1.04
1.04
+1.96%
21
<0.01
Dec 05, 2025
1.00
1.02
1.00
1.02
1.02
0.00%
5,020
0.92
Dec 04, 2025
1.04
1.04
1.01
1.02
1.02
0.00%
4,330
0.79
Dec 03, 2025
0.99
1.03
0.96
1.02
1.02
-0.97%
10,040
1.89
Dec 02, 2025
1.02
1.04
1.00
1.03
1.03
-0.96%
5,630
1.07
Dec 01, 2025
1.01
1.04
1.01
1.04
1.04
-0.48%
6,291
1.20
Nov 28, 2025
0.99
1.05
0.99
1.05
1.04
+1.95%
170
0.03
Nov 27, 2025
1.03
1.05
1.03
1.03
1.02
+0.49%
1,020
0.19
Nov 26, 2025
1.02
1.05
1.01
1.02
1.02
+0.99%
1,580
0.29
Nov 25, 2025
1.00
1.05
1.00
1.01
1.01
+1.00%
1,762
0.33
Nov 24, 2025
1.06
1.06
1.00
1.00
1.00
-2.91%
4,884
0.91
Nov 21, 2025
1.01
1.05
1.01
1.03
1.03
-0.48%
6,620
1.25
Nov 20, 2025
1.01
1.04
1.01
1.04
1.04
+2.99%
580
0.11
Nov 19, 2025
1.07
1.08
1.01
1.01
1.00
-2.43%
7,957
1.48
Nov 18, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
2,493
0.46
Nov 17, 2025
1.01
1.07
1.01
1.03
1.03
0.00%
3,031
0.57
Rows: