Education
About Us
Working with TipRanks
Follow Us
Vantea Smart S.p.A. (IT:VNT)
:VNT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.04
1.04
1.00
1.04
1.04
0.00%
0
0.00
Dec 16, 2025
1.05
1.05
1.01
1.04
1.04
+0.49%
42
<0.01
Dec 15, 2025
1.01
1.04
1.01
1.03
1.03
-0.96%
1,645
0.33
Dec 12, 2025
1.01
1.04
1.01
1.04
1.04
+3.48%
20
<0.01
Dec 11, 2025
1.03
1.03
0.97
1.01
1.00
-3.37%
7,970
1.56
Dec 10, 2025
1.01
1.04
1.00
1.04
1.04
+0.48%
6,020
1.18
Dec 09, 2025
1.01
1.04
1.01
1.04
1.04
-0.48%
1,219
0.23
Dec 08, 2025
1.05
1.05
1.02
1.04
1.04
+1.96%
21
<0.01
Dec 05, 2025
1.00
1.02
1.00
1.02
1.02
0.00%
5,020
0.92
Dec 04, 2025
1.04
1.04
1.01
1.02
1.02
0.00%
4,330
0.79
Dec 03, 2025
0.99
1.03
0.96
1.02
1.02
-0.97%
10,040
1.89
Dec 02, 2025
1.02
1.04
1.00
1.03
1.03
-0.96%
5,630
1.07
Dec 01, 2025
1.01
1.04
1.01
1.04
1.04
-0.48%
6,291
1.20
Nov 28, 2025
0.99
1.05
0.99
1.05
1.04
+1.95%
170
0.03
Nov 27, 2025
1.03
1.05
1.03
1.03
1.02
+0.49%
1,020
0.19
Nov 26, 2025
1.02
1.05
1.01
1.02
1.02
+0.99%
1,580
0.29
Nov 25, 2025
1.00
1.05
1.00
1.01
1.01
+1.00%
1,762
0.33
Nov 24, 2025
1.06
1.06
1.00
1.00
1.00
-2.91%
4,884
0.91
Nov 21, 2025
1.01
1.05
1.01
1.03
1.03
-0.48%
6,620
1.25
Nov 20, 2025
1.01
1.04
1.01
1.04
1.04
+2.99%
580
0.11
Nov 19, 2025
1.07
1.08
1.01
1.01
1.00
-2.43%
7,957
1.48
Nov 18, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
2,493
0.46
Nov 17, 2025
1.01
1.07
1.01
1.03
1.03
0.00%
3,031
0.57
Nov 14, 2025
1.04
1.07
1.02
1.03
1.03
-0.48%
11,620
2.22
Nov 13, 2025
1.05
1.07
1.02
1.04
1.04
+0.98%
12,809
2.52
Nov 12, 2025
1.04
1.07
1.03
1.03
1.02
-2.84%
17,780
3.49
Nov 11, 2025
1.04
1.06
1.04
1.06
1.06
-0.47%
750
0.15
Nov 10, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
1,100
0.21
Nov 07, 2025
1.05
1.06
1.04
1.06
1.06
0.00%
1,050
0.20
Nov 06, 2025
1.07
1.07
1.04
1.06
1.06
-0.47%
2,100
0.39
Nov 05, 2025
1.04
1.07
1.04
1.07
1.06
0.00%
2,750
0.52
Nov 04, 2025
1.07
1.09
1.04
1.07
1.06
-0.47%
6,160
1.17
Nov 03, 2025
1.07
1.08
1.04
1.07
1.07
-0.47%
5,079
0.98
Oct 31, 2025
1.08
1.08
1.03
1.08
1.08
0.00%
11,353
2.26
Oct 30, 2025
1.09
1.09
1.04
1.08
1.08
+0.47%
5,718
1.15
Oct 29, 2025
1.08
1.08
1.05
1.07
1.07
-0.47%
1,160
0.23
Oct 28, 2025
1.07
1.08
1.07
1.08
1.08
+1.90%
1,950
0.38
Oct 27, 2025
1.06
1.09
1.06
1.06
1.06
-2.31%
9,134
1.81
Oct 24, 2025
1.07
1.08
1.07
1.08
1.08
+0.93%
1,251
0.24
Oct 23, 2025
1.07
1.07
1.05
1.07
1.07
0.00%
0
0.00
Oct 22, 2025
1.08
1.08
1.06
1.07
1.07
-0.93%
4,484
0.84
Oct 21, 2025
1.12
1.12
1.02
1.08
1.08
-2.26%
7,307
1.39
Oct 20, 2025
1.10
1.11
1.07
1.11
1.10
+0.91%
8,960
1.74
Oct 17, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
2,403
0.45
Oct 16, 2025
1.08
1.10
1.08
1.10
1.10
-0.45%
110
0.02
Oct 15, 2025
1.11
1.12
1.08
1.10
1.10
-0.45%
11,990
2.27
Oct 14, 2025
1.10
1.11
1.08
1.11
1.10
+0.91%
2,200
0.42
Oct 13, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
3,750
0.72
Oct 10, 2025
1.09
1.10
1.08
1.10
1.10
-0.90%
5,750
1.12
Oct 09, 2025
1.11
1.11
1.11
1.11
1.10
0.00%
1,498
0.28
Rows: