Vantea Smart S.p.A. (IT:VNT)
:VNT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.79
0.80
0.77
0.78
0.78
0.00%
11,160
1.67
Apr 07, 2026
0.76
0.78
0.76
0.78
0.78
+0.78%
1,130
0.17
Apr 06, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
138
0.02
Apr 01, 2026
0.76
0.77
0.74
0.77
0.77
+0.78%
24,933
3.83
Mar 31, 2026
0.79
0.79
0.75
0.77
0.77
-2.54%
12,671
1.89
Mar 30, 2026
0.79
0.80
0.79
0.79
0.79
-1.75%
550
0.08
Mar 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.96%
3,500
0.51
Mar 26, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
540
0.08
Mar 25, 2026
0.81
0.82
0.80
0.82
0.82
+0.25%
463
0.07
Mar 24, 2026
0.84
0.84
0.80
0.82
0.82
-0.73%
14,509
2.13
Mar 23, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
2,050
0.30
Mar 20, 2026
0.76
0.83
0.76
0.81
0.81
+8.27%
4,856
0.73
Mar 19, 2026
0.87
0.88
0.75
0.75
0.75
-13.59%
39,732
6.53
Mar 18, 2026
0.87
0.87
0.85
0.87
0.87
0.00%
1,780
0.29
Mar 17, 2026
0.86
0.87
0.83
0.87
0.87
-1.14%
12,604
2.11
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
100
0.02
Mar 13, 2026
0.89
0.90
0.87
0.87
0.87
-2.03%
12,806
2.17
Mar 12, 2026
0.87
0.89
0.87
0.89
0.89
-0.67%
1,050
0.18
Mar 11, 2026
0.88
0.89
0.88
0.89
0.89
-0.67%
631
0.11
Mar 10, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
619
0.10
Mar 09, 2026
0.87
0.90
0.87
0.90
0.90
+0.45%
10,500
1.75
Mar 06, 2026
0.93
0.93
0.88
0.90
0.90
-3.45%
8,050
1.35
Mar 05, 2026
0.91
0.93
0.88
0.93
0.93
0.00%
4,639
0.78
Mar 04, 2026
0.92
0.93
0.90
0.93
0.93
-0.43%
5,293
0.90
Mar 03, 2026
0.90
0.93
0.87
0.93
0.93
+4.48%
18,605
3.31
Mar 02, 2026
0.93
0.93
0.89
0.89
0.89
-4.29%
5,434
0.98
Feb 27, 2026
0.90
0.93
0.90
0.93
0.93
+0.43%
583
0.10
Feb 26, 2026
0.93
0.93
0.90
0.93
0.93
-0.64%
4,290
0.77
Feb 25, 2026
0.94
0.94
0.91
0.93
0.93
-0.64%
10,376
1.88
Feb 24, 2026
0.94
0.94
0.91
0.94
0.94
+0.43%
5,580
1.02
Feb 23, 2026
0.94
0.94
0.91
0.94
0.94
-0.43%
968
0.17
Feb 20, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
5,612
1.02
Feb 19, 2026
0.94
0.94
0.94
0.94
0.94
+0.43%
7,086
1.30
Feb 18, 2026
0.93
0.94
0.91
0.94
0.94
-0.43%
2,230
0.40
Feb 17, 2026
0.94
0.94
0.92
0.94
0.94
-2.08%
1,850
0.32
Feb 16, 2026
0.95
0.97
0.93
0.94
0.94
-1.88%
11,580
1.97
Feb 13, 2026
0.93
0.96
0.92
0.96
0.96
+1.05%
3,450
0.59
Feb 12, 2026
0.95
0.95
0.93
0.95
0.95
-0.42%
2,500
0.43
Feb 11, 2026
0.96
0.96
0.93
0.95
0.95
+0.63%
10,260
1.81
Feb 10, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.96
0.96
0.93
0.95
0.95
-0.84%
8,707
1.56
Feb 06, 2026
0.96
0.96
0.93
0.96
0.96
-0.42%
10,850
1.96
Feb 05, 2026
0.96
0.97
0.94
0.96
0.96
+0.21%
4,046
0.73
Feb 04, 2026
0.96
0.96
0.94
0.96
0.96
-1.03%
5,327
0.95
Feb 03, 2026
0.97
0.97
0.97
0.97
0.97
-0.62%
2,200
0.39
Feb 02, 2026
0.97
0.97
0.97
0.97
0.97
+0.83%
1,000
0.18
Jan 30, 2026
0.97
0.97
0.95
0.97
0.97
0.00%
5,410
0.96
Jan 29, 2026
0.98
0.98
0.95
0.97
0.97
-1.43%
4,520
0.79
Rows: