Education
About Us
Working with TipRanks
Follow Us
VNE S.p.A. (IT:VNE)
:VNE
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.90
2.90
2.78
2.80
2.80
+2.19%
10,850
3.94
Jan 28, 2026
2.80
2.82
2.74
2.74
2.74
+1.48%
3,150
1.15
Jan 27, 2026
2.72
2.74
2.68
2.70
2.70
+2.27%
3,850
1.44
Jan 26, 2026
2.72
2.86
2.64
2.64
2.64
-1.49%
12,250
4.87
Jan 23, 2026
2.68
2.68
2.60
2.68
2.68
0.00%
0
0.00
Jan 22, 2026
2.70
2.70
2.68
2.68
2.68
+4.69%
2,800
1.09
Jan 21, 2026
2.58
2.58
2.56
2.56
2.56
-0.78%
1,050
0.38
Jan 20, 2026
2.58
2.98
2.56
2.58
2.58
0.00%
0
0.00
Jan 19, 2026
2.58
2.98
2.56
2.58
2.58
0.00%
0
0.00
Jan 16, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
2,100
0.77
Jan 15, 2026
2.58
2.84
2.58
2.58
2.58
0.00%
0
0.00
Jan 14, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
700
0.23
Jan 13, 2026
2.62
2.62
2.58
2.58
2.58
+0.78%
1,750
0.57
Jan 12, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
350
0.11
Jan 09, 2026
2.56
2.78
2.56
2.56
2.56
0.00%
0
0.00
Jan 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
1,050
0.31
Jan 07, 2026
2.56
2.64
2.56
2.56
2.56
0.00%
0
0.00
Jan 06, 2026
2.56
2.56
2.56
2.56
2.56
-0.78%
700
0.20
Jan 05, 2026
2.62
2.66
2.58
2.58
2.58
+0.78%
2,450
0.63
Jan 02, 2026
2.52
2.58
2.52
2.56
2.56
+3.23%
1,750
0.39
Dec 30, 2025
2.56
2.56
2.44
2.48
2.48
-3.13%
2,450
0.51
Dec 29, 2025
2.56
2.74
2.56
2.56
2.56
0.00%
0
0.00
Dec 23, 2025
2.56
2.74
2.56
2.56
2.56
0.00%
0
0.00
Dec 22, 2025
2.56
2.60
2.46
2.56
2.56
0.00%
0
0.00
Dec 19, 2025
2.56
2.56
2.56
2.56
2.56
+3.23%
350
0.07
Dec 18, 2025
2.48
2.68
2.48
2.48
2.48
0.00%
0
0.00
Dec 17, 2025
2.48
2.74
2.48
2.48
2.48
0.00%
0
0.00
Dec 16, 2025
2.48
2.48
2.48
2.48
2.48
-2.36%
350
0.07
Dec 15, 2025
2.54
2.74
2.46
2.54
2.54
0.00%
0
0.00
Dec 12, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Dec 11, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
8,750
1.63
Dec 10, 2025
2.62
2.62
2.56
2.56
2.56
-2.29%
700
0.13
Dec 09, 2025
2.62
2.62
2.62
2.62
2.62
-2.24%
700
0.13
Dec 08, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
1,050
0.19
Dec 05, 2025
2.76
2.76
2.74
2.74
2.74
+5.38%
6,300
1.18
Dec 04, 2025
2.50
2.60
2.50
2.60
2.60
+6.56%
1,400
0.25
Dec 03, 2025
2.44
2.52
2.44
2.44
2.44
0.00%
0
0.00
Dec 02, 2025
2.44
2.50
2.44
2.44
2.44
0.00%
0
0.00
Dec 01, 2025
2.44
2.56
2.44
2.44
2.44
0.00%
0
0.00
Nov 28, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
350
0.06
Nov 27, 2025
2.44
2.44
2.30
2.44
2.44
0.00%
0
0.00
Nov 26, 2025
2.44
2.60
2.08
2.44
2.44
0.00%
0
0.00
Nov 25, 2025
2.44
2.44
2.44
2.44
2.44
-2.40%
1,750
0.29
Nov 24, 2025
2.50
2.54
2.42
2.50
2.50
0.00%
0
0.00
Nov 21, 2025
2.50
2.50
2.26
2.50
2.50
-1.57%
11,900
1.82
Nov 20, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 19, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 18, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 17, 2025
2.52
2.54
2.52
2.54
2.54
-0.78%
4,900
0.73
Nov 14, 2025
2.56
2.68
2.52
2.56
2.56
0.00%
0
0.00
Rows: