Education
About Us
Working with TipRanks
Follow Us
VNE S.p.A. (IT:VNE)
:VNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.56
2.74
2.56
2.56
2.56
0.00%
0
0.00
Dec 22, 2025
2.56
2.60
2.46
2.56
2.56
0.00%
0
0.00
Dec 19, 2025
2.56
2.56
2.56
2.56
2.56
+3.23%
350
0.07
Dec 18, 2025
2.48
2.68
2.48
2.48
2.48
0.00%
0
0.00
Dec 17, 2025
2.48
2.74
2.48
2.48
2.48
0.00%
0
0.00
Dec 16, 2025
2.48
2.48
2.48
2.48
2.48
-2.36%
350
0.07
Dec 15, 2025
2.54
2.74
2.46
2.54
2.54
0.00%
0
0.00
Dec 12, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Dec 11, 2025
2.54
2.54
2.54
2.54
2.54
-0.78%
8,750
1.63
Dec 10, 2025
2.62
2.62
2.56
2.56
2.56
-2.29%
700
0.13
Dec 09, 2025
2.62
2.62
2.62
2.62
2.62
-2.24%
700
0.13
Dec 08, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
1,050
0.19
Dec 05, 2025
2.76
2.76
2.74
2.74
2.74
+5.38%
6,300
1.18
Dec 04, 2025
2.50
2.60
2.50
2.60
2.60
+6.56%
1,400
0.25
Dec 03, 2025
2.44
2.52
2.44
2.44
2.44
0.00%
0
0.00
Dec 02, 2025
2.44
2.50
2.44
2.44
2.44
0.00%
0
0.00
Dec 01, 2025
2.44
2.56
2.44
2.44
2.44
0.00%
0
0.00
Nov 28, 2025
2.44
2.44
2.44
2.44
2.44
0.00%
350
0.06
Nov 27, 2025
2.44
2.44
2.30
2.44
2.44
0.00%
0
0.00
Nov 26, 2025
2.44
2.60
2.08
2.44
2.44
0.00%
0
0.00
Nov 25, 2025
2.44
2.44
2.44
2.44
2.44
-2.40%
1,750
0.29
Nov 24, 2025
2.50
2.54
2.42
2.50
2.50
0.00%
0
0.00
Nov 21, 2025
2.50
2.50
2.26
2.50
2.50
-1.57%
11,900
1.82
Nov 20, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 19, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 18, 2025
2.54
2.60
2.46
2.54
2.54
0.00%
0
0.00
Nov 17, 2025
2.52
2.54
2.52
2.54
2.54
-0.78%
4,900
0.73
Nov 14, 2025
2.56
2.68
2.52
2.56
2.56
0.00%
0
0.00
Nov 13, 2025
2.56
2.56
2.56
2.56
2.56
-0.78%
9,800
1.42
Nov 12, 2025
2.56
2.60
2.56
2.58
2.58
0.00%
15,050
2.22
Nov 11, 2025
2.58
2.58
2.58
2.58
2.58
-0.77%
700
0.10
Nov 10, 2025
2.70
2.70
2.60
2.60
2.60
-3.70%
9,100
1.30
Nov 07, 2025
2.70
2.70
2.52
2.70
2.70
0.00%
0
0.00
Nov 06, 2025
2.64
2.70
2.64
2.70
2.70
+2.27%
7,000
1.00
Nov 05, 2025
2.64
2.64
2.58
2.64
2.64
0.00%
0
0.00
Nov 04, 2025
2.62
2.64
2.62
2.64
2.64
+0.76%
3,850
0.53
Nov 03, 2025
2.68
2.68
2.56
2.62
2.62
-2.24%
5,600
0.76
Oct 31, 2025
2.70
2.70
2.62
2.68
2.68
-4.29%
14,000
1.85
Oct 30, 2025
2.80
2.80
2.80
2.80
2.80
+1.45%
350
0.04
Oct 29, 2025
2.78
2.78
2.70
2.76
2.76
+1.47%
19,950
1.77
Oct 28, 2025
2.72
2.76
2.68
2.72
2.72
+0.74%
7,700
0.63
Oct 27, 2025
2.64
2.70
2.64
2.70
2.70
+3.85%
5,600
0.43
Oct 24, 2025
2.60
2.60
2.60
2.60
2.60
+0.78%
2,100
0.16
Oct 23, 2025
2.58
2.70
2.58
2.58
2.58
0.00%
0
0.00
Oct 22, 2025
2.62
2.62
2.58
2.58
2.58
-0.77%
2,100
0.16
Oct 21, 2025
2.58
2.60
2.56
2.60
2.60
0.00%
4,550
0.35
Oct 20, 2025
2.60
2.60
2.60
2.60
2.60
+1.56%
1,050
0.08
Oct 17, 2025
2.70
2.70
2.50
2.56
2.56
-1.54%
13,300
1.03
Oct 16, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
700
0.05
Oct 15, 2025
2.60
2.60
2.60
2.60
2.60
-1.52%
350
0.03
Rows: