tiprankstipranks
VNE S.p.A. (IT:VNE)
:VNE
Italy Market
VNE
VNE S.p.A.
RESEARCH TOOLSreports

VNE S.p.A. (VNE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.50
2.56
2.42
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.52
2.52
2.50
2.50
2.50
-1.57%
7,700
2.93
Apr 08, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
2,800
1.08
Apr 07, 2026
2.56
2.64
2.54
2.56
2.56
0.00%
0
0.00
Apr 06, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 01, 2026
2.58
2.60
2.56
2.56
2.56
-0.78%
11,200
4.48
Mar 31, 2026
2.56
2.60
2.54
2.58
2.58
-1.53%
6,300
2.58
Mar 30, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
700
0.29
Mar 27, 2026
2.76
2.76
2.62
2.64
2.64
-6.38%
16,800
7.77
Mar 26, 2026
2.82
2.88
2.66
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
2.88
2.66
2.82
2.82
0.00%
0
0.00
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
1,750
0.82
Mar 23, 2026
2.82
2.98
2.64
2.82
2.82
0.00%
0
0.00
Mar 20, 2026
2.82
2.98
2.54
2.82
2.82
0.00%
0
0.00
Mar 19, 2026
2.76
2.82
2.76
2.82
2.82
0.00%
1,050
0.49
Mar 18, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 17, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 13, 2026
2.82
2.82
2.68
2.82
2.82
0.00%
0
0.00
Mar 12, 2026
2.82
2.90
2.72
2.82
2.82
0.00%
0
0.00
Mar 11, 2026
2.78
2.82
2.78
2.82
2.82
-2.76%
1,750
0.74
Mar 10, 2026
2.90
2.94
2.70
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.68
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.80
2.90
2.62
2.90
2.90
+5.07%
12,600
5.73
Mar 05, 2026
2.84
2.90
2.76
2.76
2.76
-6.12%
2,800
1.30
Mar 04, 2026
2.82
2.96
2.82
2.94
2.94
+7.30%
3,500
1.66
Mar 03, 2026
2.88
2.88
2.74
2.74
2.74
-2.84%
3,150
1.53
Mar 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
1,050
0.51
Feb 27, 2026
2.90
2.90
2.86
2.86
2.86
-0.69%
2,450
1.21
Feb 26, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
2,100
1.05
Feb 25, 2026
2.88
2.88
2.82
2.88
2.88
0.00%
0
0.00
Feb 24, 2026
2.88
2.88
2.82
2.88
2.88
0.00%
0
0.00
Feb 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
1,400
0.65
Feb 20, 2026
2.86
2.88
2.82
2.86
2.86
0.00%
0
0.00
Feb 19, 2026
2.86
2.86
2.82
2.86
2.86
0.00%
0
0.00
Feb 18, 2026
2.86
2.90
2.82
2.86
2.86
0.00%
0
0.00
Feb 17, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
2,100
0.89
Feb 16, 2026
2.86
2.90
2.80
2.86
2.86
0.00%
0
0.00
Feb 13, 2026
2.78
2.88
2.78
2.86
2.86
+4.38%
12,600
5.23
Feb 12, 2026
2.76
2.76
2.74
2.74
2.74
-0.72%
1,400
0.55
Feb 11, 2026
2.74
2.76
2.74
2.76
2.76
+2.22%
1,400
0.56
Feb 10, 2026
2.70
2.74
2.62
2.70
2.70
0.00%
0
0.00
Feb 09, 2026
2.70
2.72
2.68
2.70
2.70
0.00%
5,600
2.21
Feb 06, 2026
2.74
2.74
2.70
2.70
2.70
+3.05%
5,950
2.38
Feb 05, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
2,100
0.82
Feb 04, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
1,400
0.51
Feb 03, 2026
2.80
2.80
2.68
2.70
2.70
-4.93%
11,200
4.34
Feb 02, 2026
2.78
2.84
2.66
2.84
2.84
-1.39%
9,450
3.44
Rows:
50