VNE S.p.A. (IT:VNE)
:VNE
Want to see IT:VNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.52
2.74
2.38
2.52
2.52
0.00%
0
0.00
Apr 29, 2026
2.52
2.60
2.42
2.52
2.52
0.00%
0
0.00
Apr 28, 2026
2.52
2.58
2.42
2.52
2.52
0.00%
0
0.00
Apr 27, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
2,450
0.78
Apr 24, 2026
2.54
2.56
2.34
2.54
2.54
0.00%
0
0.00
Apr 23, 2026
2.54
2.56
2.46
2.54
2.54
0.00%
0
0.00
Apr 22, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
350
0.10
Apr 21, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
2,100
0.61
Apr 20, 2026
2.52
2.52
2.52
2.52
2.52
+3.28%
1,050
0.31
Apr 17, 2026
2.46
2.46
2.22
2.44
2.44
-2.40%
45,150
16.72
Apr 16, 2026
2.54
2.54
2.50
2.50
2.50
0.00%
1,750
0.65
Apr 15, 2026
2.50
2.58
2.46
2.50
2.50
0.00%
0
0.00
Apr 14, 2026
2.50
2.52
2.34
2.50
2.50
0.00%
0
0.00
Apr 13, 2026
2.50
2.60
2.46
2.50
2.50
0.00%
0
0.00
Apr 10, 2026
2.50
2.56
2.42
2.50
2.50
0.00%
0
0.00
Apr 09, 2026
2.52
2.52
2.50
2.50
2.50
-1.57%
7,700
2.93
Apr 08, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
2,800
1.08
Apr 07, 2026
2.56
2.64
2.54
2.56
2.56
0.00%
0
0.00
Apr 06, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.74
2.54
2.56
2.56
0.00%
0
0.00
Apr 01, 2026
2.58
2.60
2.56
2.56
2.56
-0.78%
11,200
4.48
Mar 31, 2026
2.56
2.60
2.54
2.58
2.58
-1.53%
6,300
2.58
Mar 30, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
700
0.29
Mar 27, 2026
2.76
2.76
2.62
2.64
2.64
-6.38%
16,800
7.77
Mar 26, 2026
2.82
2.88
2.66
2.82
2.82
0.00%
0
0.00
Mar 25, 2026
2.82
2.88
2.66
2.82
2.82
0.00%
0
0.00
Mar 24, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
1,750
0.82
Mar 23, 2026
2.82
2.98
2.64
2.82
2.82
0.00%
0
0.00
Mar 20, 2026
2.82
2.98
2.54
2.82
2.82
0.00%
0
0.00
Mar 19, 2026
2.76
2.82
2.76
2.82
2.82
0.00%
1,050
0.49
Mar 18, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 17, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.82
2.98
2.68
2.82
2.82
0.00%
0
0.00
Mar 13, 2026
2.82
2.82
2.68
2.82
2.82
0.00%
0
0.00
Mar 12, 2026
2.82
2.90
2.72
2.82
2.82
0.00%
0
0.00
Mar 11, 2026
2.78
2.82
2.78
2.82
2.82
-2.76%
1,750
0.74
Mar 10, 2026
2.90
2.94
2.70
2.90
2.90
0.00%
0
0.00
Mar 09, 2026
2.90
2.90
2.68
2.90
2.90
0.00%
0
0.00
Mar 06, 2026
2.80
2.90
2.62
2.90
2.90
+5.07%
12,600
5.73
Mar 05, 2026
2.84
2.90
2.76
2.76
2.76
-6.12%
2,800
1.30
Mar 04, 2026
2.82
2.96
2.82
2.94
2.94
+7.30%
3,500
1.66
Mar 03, 2026
2.88
2.88
2.74
2.74
2.74
-2.84%
3,150
1.53
Mar 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
1,050
0.51
Feb 27, 2026
2.90
2.90
2.86
2.86
2.86
-0.69%
2,450
1.21
Feb 26, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
2,100
1.05
Feb 25, 2026
2.88
2.88
2.82
2.88
2.88
0.00%
0
0.00
Feb 24, 2026
2.88
2.88
2.82
2.88
2.88
0.00%
0
0.00
Feb 23, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
1,400
0.65
Feb 20, 2026
2.86
2.88
2.82
2.86
2.86
0.00%
0
0.00
Rows: