Education
About Us
Working with TipRanks
Follow Us
Valtecne S.p.A. (IT:VLT)
:VLT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
7.15
7.50
7.05
7.15
7.15
0.00%
0
0.00
Dec 17, 2025
7.15
7.50
7.05
7.15
7.15
0.00%
0
0.00
Dec 16, 2025
7.15
7.15
7.15
7.15
7.15
-1.38%
900
0.32
Dec 15, 2025
7.25
7.30
7.25
7.25
7.25
+3.57%
2,400
0.86
Dec 12, 2025
6.90
7.30
6.90
7.00
7.00
+1.45%
5,700
2.11
Dec 11, 2025
6.90
6.90
6.60
6.90
6.90
0.00%
0
0.00
Dec 10, 2025
6.90
6.90
6.70
6.90
6.90
0.00%
0
0.00
Dec 09, 2025
6.80
6.90
6.80
6.90
6.90
+1.47%
4,200
1.59
Dec 08, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
1,200
0.46
Dec 05, 2025
7.00
7.05
6.80
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
6.75
7.00
6.75
7.00
7.00
+2.19%
900
0.34
Dec 03, 2025
6.85
6.90
6.70
6.85
6.85
0.00%
0
0.00
Dec 02, 2025
6.85
7.00
6.85
6.85
6.85
0.00%
0
0.00
Dec 01, 2025
6.85
7.05
6.75
6.85
6.85
0.00%
0
0.00
Nov 28, 2025
6.85
6.85
6.85
6.85
6.85
-0.72%
900
0.35
Nov 27, 2025
6.90
6.90
6.75
6.90
6.90
0.00%
0
0.00
Nov 26, 2025
6.75
6.90
6.60
6.90
6.90
-1.43%
7,200
2.86
Nov 25, 2025
6.80
7.00
6.70
7.00
7.00
+1.45%
5,100
2.09
Nov 24, 2025
6.90
6.90
6.90
6.90
6.90
-0.72%
600
0.23
Nov 21, 2025
7.00
7.00
6.90
6.95
6.95
-2.80%
2,400
0.93
Nov 20, 2025
7.15
7.15
7.05
7.15
7.15
0.00%
0
0.00
Nov 19, 2025
7.10
7.15
7.10
7.15
7.15
-0.69%
1,500
0.34
Nov 18, 2025
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
Nov 17, 2025
7.20
7.25
7.20
7.20
7.20
0.00%
6,000
1.39
Nov 14, 2025
7.20
7.20
7.00
7.20
7.20
0.00%
0
0.00
Nov 13, 2025
7.20
7.20
7.20
7.20
7.20
-0.69%
300
0.07
Nov 12, 2025
7.20
7.25
7.20
7.25
7.25
+3.57%
2,400
0.56
Nov 11, 2025
7.00
7.35
7.00
7.00
7.00
0.00%
21,900
5.54
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
2,700
0.67
Nov 07, 2025
7.10
7.10
7.00
7.00
7.00
0.00%
3,000
0.75
Nov 06, 2025
7.10
7.15
7.00
7.00
7.00
-2.78%
6,000
1.53
Nov 05, 2025
7.10
7.25
7.10
7.20
7.20
+1.41%
2,400
0.62
Nov 04, 2025
7.20
7.25
7.10
7.10
7.10
-1.39%
1,200
0.31
Nov 03, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
300
0.08
Oct 31, 2025
7.15
7.20
7.15
7.20
7.20
+0.70%
2,100
0.54
Oct 30, 2025
7.05
7.15
7.05
7.15
7.15
+2.88%
1,500
0.39
Oct 29, 2025
6.95
7.15
6.95
6.95
6.95
0.00%
0
0.00
Oct 28, 2025
7.05
7.40
6.80
6.95
6.95
0.00%
32,100
9.60
Oct 27, 2025
7.10
7.30
6.85
6.95
6.95
-0.71%
15,300
4.91
Oct 24, 2025
7.10
7.10
6.90
7.00
7.00
-1.41%
3,000
0.98
Oct 23, 2025
6.85
7.40
6.85
7.10
7.10
0.00%
9,300
3.18
Oct 22, 2025
7.00
7.10
7.00
7.10
7.10
0.00%
1,200
0.41
Oct 21, 2025
6.85
7.15
6.85
7.10
7.10
+7.58%
9,300
3.36
Oct 20, 2025
6.65
6.80
6.30
6.60
6.60
+0.76%
6,900
2.58
Oct 17, 2025
6.65
6.65
6.55
6.55
6.55
-2.24%
2,100
0.80
Oct 16, 2025
6.70
6.90
6.70
6.70
6.70
0.00%
0
0.00
Oct 15, 2025
6.60
6.85
6.60
6.70
6.70
+1.52%
2,100
0.81
Oct 14, 2025
6.95
6.95
6.50
6.60
6.60
-5.71%
5,400
2.14
Oct 13, 2025
7.20
7.20
7.00
7.00
7.00
0.00%
900
0.36
Oct 10, 2025
7.00
7.00
7.00
7.00
7.00
-1.41%
900
0.36
Rows: