Valtecne S.p.A. (IT:VLT)
:VLT
Want to see IT:VLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.60
8.85
8.00
8.60
8.60
0.00%
0
0.00
Apr 29, 2026
8.60
8.65
8.40
8.60
8.60
0.00%
0
0.00
Apr 28, 2026
8.60
8.85
8.35
8.60
8.60
0.00%
0
0.00
Apr 27, 2026
8.60
8.80
8.35
8.60
8.60
0.00%
0
0.00
Apr 24, 2026
8.60
8.60
8.35
8.60
8.60
0.00%
0
0.00
Apr 23, 2026
8.60
8.65
8.20
8.60
8.60
0.00%
0
0.00
Apr 22, 2026
8.50
8.60
8.50
8.60
8.60
+2.38%
1,200
0.91
Apr 21, 2026
8.10
8.40
8.10
8.40
8.40
+3.70%
2,400
1.81
Apr 20, 2026
8.10
8.10
7.90
8.10
8.10
0.00%
0
0.00
Apr 17, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
300
0.20
Apr 16, 2026
8.10
8.10
8.10
8.10
8.10
+3.85%
300
0.20
Apr 15, 2026
7.80
8.15
7.80
7.80
7.80
0.00%
0
0.00
Apr 14, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
300
0.17
Apr 13, 2026
7.90
7.90
7.75
7.75
7.75
-2.52%
4,200
2.44
Apr 10, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
300
0.17
Apr 09, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
300
0.17
Apr 08, 2026
7.75
7.95
7.75
7.95
7.95
+3.92%
2,700
1.47
Apr 07, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
1,200
0.66
Apr 06, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 01, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
600
0.26
Mar 30, 2026
7.55
7.70
7.25
7.55
7.55
0.00%
0
0.00
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
900
0.36
Mar 26, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
600
0.23
Mar 25, 2026
8.05
8.05
7.30
8.05
8.05
0.00%
0
0.00
Mar 24, 2026
8.05
8.05
7.50
8.05
8.05
0.00%
0
0.00
Mar 23, 2026
8.05
8.10
7.50
8.05
8.05
0.00%
0
0.00
Mar 20, 2026
8.00
8.05
8.00
8.05
8.05
0.00%
900
0.35
Mar 19, 2026
8.05
8.05
7.60
8.05
8.05
0.00%
0
0.00
Mar 18, 2026
7.80
8.05
7.80
8.05
8.05
0.00%
1,500
0.56
Mar 17, 2026
7.80
8.05
7.80
8.05
8.05
+2.55%
1,200
0.45
Mar 16, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
300
0.11
Mar 13, 2026
7.75
8.00
7.75
8.00
8.00
+0.63%
3,300
1.24
Mar 12, 2026
7.95
7.95
7.30
7.95
7.95
0.00%
0
0.00
Mar 11, 2026
7.45
7.95
7.45
7.95
7.95
+4.61%
3,000
1.14
Mar 10, 2026
7.45
7.60
7.45
7.60
7.60
+4.83%
1,200
0.46
Mar 09, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
900
0.35
Mar 06, 2026
7.45
7.60
7.30
7.50
7.50
-2.60%
2,100
0.82
Mar 05, 2026
7.70
7.90
7.40
7.70
7.70
0.00%
0
0.00
Mar 04, 2026
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.60
7.75
7.55
7.70
7.70
-0.65%
2,100
0.82
Mar 02, 2026
7.65
7.75
7.65
7.75
7.75
+0.65%
1,200
0.45
Feb 27, 2026
7.70
7.85
7.50
7.70
7.70
0.00%
0
0.00
Feb 26, 2026
7.85
7.85
7.70
7.70
7.70
-3.14%
1,200
0.44
Feb 25, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
300
0.11
Feb 24, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
1,800
0.66
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
300
0.11
Feb 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
600
0.22
Rows: