Education
About Us
Working with TipRanks
Follow Us
Valtecne S.p.A. (IT:VLT)
:VLT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.00
9.20
8.85
8.85
8.85
+1.72%
6,000
1.58
Jan 15, 2026
8.85
9.60
8.65
8.70
8.70
+0.58%
7,200
1.95
Jan 14, 2026
8.75
8.85
8.65
8.65
8.65
+0.58%
3,300
0.90
Jan 13, 2026
8.70
8.70
8.60
8.60
8.60
-1.15%
1,200
0.33
Jan 12, 2026
8.50
8.95
8.50
8.70
8.70
+1.16%
5,100
1.41
Jan 09, 2026
8.75
9.05
8.60
8.60
8.60
0.00%
4,200
1.19
Jan 08, 2026
8.60
8.75
8.30
8.60
8.60
0.00%
0
0.00
Jan 07, 2026
8.70
8.70
8.55
8.60
8.60
0.00%
1,200
0.34
Jan 06, 2026
8.70
8.80
8.55
8.60
8.60
+1.18%
6,000
1.75
Jan 05, 2026
8.70
9.10
8.50
8.50
8.50
-1.73%
6,300
1.89
Jan 02, 2026
7.50
8.65
7.50
8.65
8.65
+5.49%
10,200
3.22
Dec 30, 2025
7.60
8.45
7.60
8.20
8.20
+5.81%
10,200
3.38
Dec 29, 2025
7.50
7.80
7.40
7.75
7.75
+4.03%
9,600
3.35
Dec 23, 2025
7.35
7.45
7.35
7.45
7.45
0.00%
1,200
0.42
Dec 22, 2025
7.30
7.45
7.30
7.45
7.45
+4.20%
3,900
1.39
Dec 19, 2025
7.15
7.45
7.05
7.15
7.15
0.00%
0
0.00
Dec 18, 2025
7.15
7.50
7.05
7.15
7.15
0.00%
0
0.00
Dec 17, 2025
7.15
7.50
7.05
7.15
7.15
0.00%
0
0.00
Dec 16, 2025
7.15
7.15
7.15
7.15
7.15
-1.38%
900
0.32
Dec 15, 2025
7.25
7.30
7.25
7.25
7.25
+3.57%
2,400
0.86
Dec 12, 2025
6.90
7.30
6.90
7.00
7.00
+1.45%
5,700
2.11
Dec 11, 2025
6.90
6.90
6.60
6.90
6.90
0.00%
0
0.00
Dec 10, 2025
6.90
6.90
6.70
6.90
6.90
0.00%
0
0.00
Dec 09, 2025
6.80
6.90
6.80
6.90
6.90
+1.47%
4,200
1.59
Dec 08, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
1,200
0.46
Dec 05, 2025
7.00
7.05
6.80
7.00
7.00
0.00%
0
0.00
Dec 04, 2025
6.75
7.00
6.75
7.00
7.00
+2.19%
900
0.34
Dec 03, 2025
6.85
6.90
6.70
6.85
6.85
0.00%
0
0.00
Dec 02, 2025
6.85
7.00
6.85
6.85
6.85
0.00%
0
0.00
Dec 01, 2025
6.85
7.05
6.75
6.85
6.85
0.00%
0
0.00
Nov 28, 2025
6.85
6.85
6.85
6.85
6.85
-0.72%
900
0.35
Nov 27, 2025
6.90
6.90
6.75
6.90
6.90
0.00%
0
0.00
Nov 26, 2025
6.75
6.90
6.60
6.90
6.90
-1.43%
7,200
2.86
Nov 25, 2025
6.80
7.00
6.70
7.00
7.00
+1.45%
5,100
2.09
Nov 24, 2025
6.90
6.90
6.90
6.90
6.90
-0.72%
600
0.23
Nov 21, 2025
7.00
7.00
6.90
6.95
6.95
-2.80%
2,400
0.93
Nov 20, 2025
7.15
7.15
7.05
7.15
7.15
0.00%
0
0.00
Nov 19, 2025
7.10
7.15
7.10
7.15
7.15
-0.69%
1,500
0.34
Nov 18, 2025
7.20
7.20
6.95
7.20
7.20
0.00%
0
0.00
Nov 17, 2025
7.20
7.25
7.20
7.20
7.20
0.00%
6,000
1.39
Nov 14, 2025
7.20
7.20
7.00
7.20
7.20
0.00%
0
0.00
Nov 13, 2025
7.20
7.20
7.20
7.20
7.20
-0.69%
300
0.07
Nov 12, 2025
7.20
7.25
7.20
7.25
7.25
+3.57%
2,400
0.56
Nov 11, 2025
7.00
7.35
7.00
7.00
7.00
0.00%
21,900
5.54
Nov 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
2,700
0.67
Nov 07, 2025
7.10
7.10
7.00
7.00
7.00
0.00%
3,000
0.75
Nov 06, 2025
7.10
7.15
7.00
7.00
7.00
-2.78%
6,000
1.53
Nov 05, 2025
7.10
7.25
7.10
7.20
7.20
+1.41%
2,400
0.62
Nov 04, 2025
7.20
7.25
7.10
7.10
7.10
-1.39%
1,200
0.31
Nov 03, 2025
7.20
7.20
7.20
7.20
7.20
0.00%
300
0.08
Rows: