Valtecne S.p.A. (IT:VLT)
:VLT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.75
7.95
7.75
7.95
7.95
+3.92%
2,700
1.47
Apr 07, 2026
7.65
7.65
7.65
7.65
7.65
+3.38%
1,200
0.66
Apr 06, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Apr 01, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
600
0.26
Mar 30, 2026
7.55
7.70
7.25
7.55
7.55
0.00%
0
0.00
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-2.58%
900
0.36
Mar 26, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
600
0.23
Mar 25, 2026
8.05
8.05
7.30
8.05
8.05
0.00%
0
0.00
Mar 24, 2026
8.05
8.05
7.50
8.05
8.05
0.00%
0
0.00
Mar 23, 2026
8.05
8.10
7.50
8.05
8.05
0.00%
0
0.00
Mar 20, 2026
8.00
8.05
8.00
8.05
8.05
0.00%
900
0.35
Mar 19, 2026
8.05
8.05
7.60
8.05
8.05
0.00%
0
0.00
Mar 18, 2026
7.80
8.05
7.80
8.05
8.05
0.00%
1,500
0.56
Mar 17, 2026
7.80
8.05
7.80
8.05
8.05
+2.55%
1,200
0.45
Mar 16, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
300
0.11
Mar 13, 2026
7.75
8.00
7.75
8.00
8.00
+0.63%
3,300
1.24
Mar 12, 2026
7.95
7.95
7.30
7.95
7.95
0.00%
0
0.00
Mar 11, 2026
7.45
7.95
7.45
7.95
7.95
+4.61%
3,000
1.14
Mar 10, 2026
7.45
7.60
7.45
7.60
7.60
+4.83%
1,200
0.46
Mar 09, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
900
0.35
Mar 06, 2026
7.45
7.60
7.30
7.50
7.50
-2.60%
2,100
0.82
Mar 05, 2026
7.70
7.90
7.40
7.70
7.70
0.00%
0
0.00
Mar 04, 2026
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.60
7.75
7.55
7.70
7.70
-0.65%
2,100
0.82
Mar 02, 2026
7.65
7.75
7.65
7.75
7.75
+0.65%
1,200
0.45
Feb 27, 2026
7.70
7.85
7.50
7.70
7.70
0.00%
0
0.00
Feb 26, 2026
7.85
7.85
7.70
7.70
7.70
-3.14%
1,200
0.44
Feb 25, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
300
0.11
Feb 24, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
1,800
0.66
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
300
0.11
Feb 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
600
0.22
Feb 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
3,600
1.30
Feb 18, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
2,400
0.88
Feb 17, 2026
8.25
8.25
8.00
8.25
8.25
+3.13%
0
0.00
Feb 16, 2026
7.90
8.25
7.85
8.25
8.25
+3.13%
3,300
1.21
Feb 13, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Feb 12, 2026
8.30
8.30
7.80
8.00
8.00
-3.61%
4,800
1.58
Feb 11, 2026
8.30
8.55
8.05
8.30
8.30
0.00%
0
0.00
Feb 10, 2026
8.40
8.40
8.30
8.30
8.30
-2.92%
1,200
0.38
Feb 09, 2026
8.55
8.80
8.45
8.55
8.55
0.00%
0
0.00
Feb 06, 2026
8.60
8.80
8.10
8.55
8.55
+3.01%
9,000
2.93
Feb 05, 2026
8.80
8.80
8.00
8.30
8.30
-3.49%
12,000
4.15
Feb 04, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
300
0.10
Feb 03, 2026
8.80
8.80
8.45
8.45
8.45
-5.59%
600
0.20
Feb 02, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
1,500
0.52
Jan 30, 2026
8.50
8.85
8.20
8.85
8.85
+1.72%
1,800
0.53
Jan 29, 2026
8.75
9.25
8.70
8.70
8.70
-0.57%
4,200
1.18
Rows: