Valtecne S.p.A. (IT:VLT)
:VLT
Want to see IT:VLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.40
8.40
7.90
8.40
8.40
0.00%
0
0.00
May 19, 2026
8.40
8.40
7.80
8.40
8.40
0.00%
0
0.00
May 18, 2026
8.40
8.50
7.95
8.40
8.40
0.00%
0
0.00
May 15, 2026
8.40
8.50
8.25
8.40
8.40
0.00%
0
0.00
May 14, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
600
0.75
May 13, 2026
8.40
8.40
8.30
8.30
8.30
-1.19%
1,800
2.35
May 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
900
1.09
May 11, 2026
8.00
8.40
8.00
8.40
8.40
0.00%
600
0.73
May 08, 2026
8.50
8.70
7.85
8.50
8.40
0.00%
0
0.00
May 07, 2026
8.50
8.70
8.10
8.50
8.40
0.00%
0
0.00
May 06, 2026
8.50
8.50
8.50
8.50
8.40
-1.15%
300
0.31
May 05, 2026
8.60
8.70
8.40
8.60
8.50
0.00%
0
0.00
May 04, 2026
8.60
8.70
8.40
8.60
8.50
0.00%
0
0.00
May 01, 2026
8.60
8.85
8.00
8.60
8.50
0.00%
0
0.00
Apr 30, 2026
8.60
8.85
8.00
8.60
8.50
0.00%
0
0.00
Apr 29, 2026
8.60
8.65
8.40
8.60
8.50
0.00%
0
0.00
Apr 28, 2026
8.60
8.85
8.35
8.60
8.50
0.00%
0
0.00
Apr 27, 2026
8.60
8.80
8.35
8.60
8.50
0.00%
0
0.00
Apr 24, 2026
8.60
8.60
8.35
8.60
8.50
0.00%
0
0.00
Apr 23, 2026
8.60
8.65
8.20
8.60
8.50
0.00%
0
0.00
Apr 22, 2026
8.50
8.60
8.50
8.60
8.50
+2.37%
1,200
0.91
Apr 21, 2026
8.10
8.40
8.10
8.40
8.30
+3.71%
2,400
1.81
Apr 20, 2026
8.10
8.10
7.90
8.10
8.00
0.00%
0
0.00
Apr 17, 2026
8.10
8.10
8.10
8.10
8.00
0.00%
300
0.20
Apr 16, 2026
8.10
8.10
8.10
8.10
8.00
+3.84%
300
0.20
Apr 15, 2026
7.80
8.15
7.80
7.80
7.71
0.00%
0
0.00
Apr 14, 2026
7.80
7.80
7.80
7.80
7.71
+0.65%
300
0.17
Apr 13, 2026
7.90
7.90
7.75
7.75
7.66
-2.52%
4,200
2.44
Apr 10, 2026
7.95
7.95
7.95
7.95
7.86
0.00%
300
0.17
Apr 09, 2026
7.95
7.95
7.95
7.95
7.86
0.00%
300
0.17
Apr 08, 2026
7.75
7.95
7.75
7.95
7.86
+3.93%
2,700
1.47
Apr 07, 2026
7.65
7.65
7.65
7.65
7.56
+3.38%
1,200
0.66
Apr 06, 2026
7.40
7.50
7.30
7.40
7.31
0.00%
0
0.00
Apr 03, 2026
7.40
7.50
7.30
7.40
7.31
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.30
7.40
7.31
0.00%
0
0.00
Apr 01, 2026
7.40
7.50
7.30
7.40
7.31
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.31
-2.00%
600
0.27
Mar 30, 2026
7.55
7.70
7.25
7.55
7.46
0.00%
0
0.00
Mar 27, 2026
7.55
7.55
7.55
7.55
7.46
-2.57%
900
0.39
Mar 26, 2026
7.75
7.75
7.75
7.75
7.66
-3.73%
600
0.24
Mar 25, 2026
8.05
8.05
7.30
8.05
7.96
0.00%
0
0.00
Mar 24, 2026
8.05
8.05
7.50
8.05
7.96
0.00%
0
0.00
Mar 23, 2026
8.05
8.10
7.50
8.05
7.96
0.00%
0
0.00
Mar 20, 2026
8.00
8.05
8.00
8.05
7.96
0.00%
900
0.36
Mar 19, 2026
8.05
8.05
7.60
8.05
7.96
0.00%
0
0.00
Mar 18, 2026
7.80
8.05
7.80
8.05
7.96
0.00%
1,500
0.60
Mar 17, 2026
7.80
8.05
7.80
8.05
7.96
+2.55%
1,200
0.48
Mar 16, 2026
7.85
7.85
7.85
7.85
7.76
-1.87%
300
0.12
Mar 13, 2026
7.75
8.00
7.75
8.00
7.91
+0.62%
3,300
1.34
Mar 12, 2026
7.95
7.95
7.30
7.95
7.86
0.00%
0
0.00
Rows: