Education
About Us
Working with TipRanks
Follow Us
Valtecne S.p.A. (IT:VLT)
:VLT
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
7.45
7.95
7.45
7.95
7.95
+4.61%
3,000
1.14
Mar 10, 2026
7.45
7.60
7.45
7.60
7.60
+4.83%
1,200
0.46
Mar 09, 2026
7.25
7.25
7.25
7.25
7.25
-3.33%
900
0.35
Mar 06, 2026
7.45
7.60
7.30
7.50
7.50
-2.60%
2,100
0.82
Mar 05, 2026
7.70
7.90
7.40
7.70
7.70
0.00%
0
0.00
Mar 04, 2026
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Mar 03, 2026
7.60
7.75
7.55
7.70
7.70
-0.65%
2,100
0.82
Mar 02, 2026
7.65
7.75
7.65
7.75
7.75
+0.65%
1,200
0.45
Feb 27, 2026
7.70
7.85
7.50
7.70
7.70
0.00%
0
0.00
Feb 26, 2026
7.85
7.85
7.70
7.70
7.70
-3.14%
1,200
0.44
Feb 25, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
300
0.11
Feb 24, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
1,800
0.66
Feb 23, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
300
0.11
Feb 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
600
0.22
Feb 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
3,600
1.30
Feb 18, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
2,400
0.88
Feb 17, 2026
8.25
8.25
8.00
8.25
8.25
+3.13%
0
0.00
Feb 16, 2026
7.90
8.25
7.85
8.25
8.25
+3.13%
3,300
1.21
Feb 13, 2026
8.00
8.20
7.90
8.00
8.00
0.00%
0
0.00
Feb 12, 2026
8.30
8.30
7.80
8.00
8.00
-3.61%
4,800
1.58
Feb 11, 2026
8.30
8.55
8.05
8.30
8.30
0.00%
0
0.00
Feb 10, 2026
8.40
8.40
8.30
8.30
8.30
-2.92%
1,200
0.38
Feb 09, 2026
8.55
8.80
8.45
8.55
8.55
0.00%
0
0.00
Feb 06, 2026
8.60
8.80
8.10
8.55
8.55
+3.01%
9,000
2.93
Feb 05, 2026
8.80
8.80
8.00
8.30
8.30
-3.49%
12,000
4.15
Feb 04, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
300
0.10
Feb 03, 2026
8.80
8.80
8.45
8.45
8.45
-5.59%
600
0.20
Feb 02, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
1,500
0.52
Jan 30, 2026
8.50
8.85
8.20
8.85
8.85
+1.72%
1,800
0.53
Jan 29, 2026
8.75
9.25
8.70
8.70
8.70
-0.57%
4,200
1.18
Jan 28, 2026
8.75
8.75
8.50
8.75
8.75
0.00%
0
0.00
Jan 27, 2026
8.75
8.75
8.75
8.75
8.75
+2.94%
300
0.08
Jan 26, 2026
8.65
8.65
8.50
8.50
8.50
-1.16%
600
0.16
Jan 23, 2026
8.45
8.60
8.30
8.60
8.60
0.00%
1,500
0.39
Jan 22, 2026
8.85
9.10
8.55
8.60
8.60
-4.44%
2,700
0.68
Jan 21, 2026
8.75
9.00
8.75
9.00
9.00
+2.86%
900
0.23
Jan 20, 2026
9.00
9.35
8.65
8.75
8.75
-3.85%
9,600
2.51
Jan 19, 2026
8.75
9.10
8.45
9.10
9.10
+2.82%
3,300
0.87
Jan 16, 2026
9.00
9.20
8.85
8.85
8.85
+1.72%
6,000
1.58
Jan 15, 2026
8.85
9.60
8.65
8.70
8.70
+0.58%
7,200
1.95
Jan 14, 2026
8.75
8.85
8.65
8.65
8.65
+0.58%
3,300
0.90
Jan 13, 2026
8.70
8.70
8.60
8.60
8.60
-1.15%
1,200
0.33
Jan 12, 2026
8.50
8.95
8.50
8.70
8.70
+1.16%
5,100
1.41
Jan 09, 2026
8.75
9.05
8.60
8.60
8.60
0.00%
4,200
1.19
Jan 08, 2026
8.60
8.75
8.30
8.60
8.60
0.00%
0
0.00
Jan 07, 2026
8.70
8.70
8.55
8.60
8.60
0.00%
1,200
0.34
Jan 06, 2026
8.70
8.80
8.55
8.60
8.60
+1.18%
6,000
1.75
Jan 05, 2026
8.70
9.10
8.50
8.50
8.50
-1.73%
6,300
1.89
Jan 02, 2026
7.50
8.65
7.50
8.65
8.65
+5.49%
10,200
3.22
Dec 30, 2025
7.60
8.45
7.60
8.20
8.20
+5.81%
10,200
3.38
Rows: