Valsoia SpA (IT:VLS)
:VLS
Want to see IT:VLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
10.35
10.35
10.25
10.35
10.35
+0.98%
201
0.06
May 19, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
199
0.06
May 18, 2026
10.30
10.40
10.20
10.30
10.30
-0.48%
857
0.23
May 15, 2026
10.35
10.40
10.25
10.35
10.35
+0.49%
2,358
0.63
May 14, 2026
10.35
10.40
10.30
10.30
10.30
0.00%
3,215
0.86
May 13, 2026
10.35
10.45
10.30
10.30
10.30
0.00%
3,635
0.97
May 12, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
849
0.22
May 11, 2026
10.40
10.50
10.30
10.30
10.30
-1.90%
5,448
1.42
May 08, 2026
10.35
10.50
10.35
10.50
10.50
+1.94%
2,457
0.64
May 07, 2026
10.45
10.45
10.30
10.30
10.30
-1.44%
3,752
0.97
May 06, 2026
10.35
10.45
10.30
10.45
10.45
+1.46%
3,784
1.00
May 05, 2026
10.25
10.50
10.25
10.30
10.30
0.00%
2,041
0.53
May 04, 2026
10.05
10.50
10.05
10.30
10.30
+3.83%
5,100
1.33
May 01, 2026
10.30
10.45
10.30
10.30
9.92
0.00%
0
0.00
Apr 30, 2026
10.45
10.45
10.30
10.30
9.92
-0.48%
5,604
1.48
Apr 29, 2026
10.50
10.55
10.35
10.35
9.97
-0.95%
4,346
1.16
Apr 28, 2026
10.50
10.55
10.40
10.45
10.06
-0.94%
2,640
0.71
Apr 27, 2026
10.55
10.55
10.35
10.55
10.16
+0.95%
1,726
0.46
Apr 24, 2026
10.55
10.60
10.40
10.45
10.06
0.00%
564
0.15
Apr 23, 2026
10.55
10.60
10.45
10.45
10.06
-0.47%
926
0.24
Apr 22, 2026
10.60
10.60
10.50
10.50
10.11
-0.47%
2,486
0.64
Apr 21, 2026
10.45
10.55
10.40
10.55
10.16
0.00%
588
0.15
Apr 20, 2026
10.40
10.55
10.40
10.55
10.16
+0.47%
793
0.20
Apr 17, 2026
10.50
10.55
10.50
10.50
10.11
0.00%
1,185
0.30
Apr 16, 2026
10.45
10.50
10.45
10.50
10.11
+1.44%
1,943
0.49
Apr 15, 2026
10.50
10.50
10.35
10.35
9.97
-0.95%
304
0.08
Apr 14, 2026
10.35
10.45
10.30
10.45
10.06
+0.96%
10,719
2.78
Apr 13, 2026
10.55
10.55
10.35
10.35
9.97
-1.42%
345
0.09
Apr 10, 2026
10.45
10.50
10.30
10.50
10.11
+0.48%
1,331
0.34
Apr 09, 2026
10.35
10.45
10.35
10.45
10.06
-0.47%
902
0.22
Apr 08, 2026
10.40
10.50
10.25
10.50
10.11
+0.96%
3,974
0.93
Apr 07, 2026
10.20
10.40
10.20
10.40
10.02
+1.47%
5,467
1.28
Apr 06, 2026
10.25
10.25
10.15
10.25
9.87
0.00%
0
0.00
Apr 03, 2026
10.25
10.25
10.15
10.25
9.87
0.00%
0
0.00
Apr 02, 2026
10.15
10.25
10.15
10.25
9.87
+0.98%
224
0.05
Apr 01, 2026
10.25
10.35
10.15
10.15
9.78
+1.50%
2,572
0.57
Mar 31, 2026
10.40
10.45
10.00
10.00
9.63
-3.84%
5,499
1.23
Mar 30, 2026
10.40
10.40
10.30
10.40
10.02
-0.48%
1,034
0.23
Mar 27, 2026
10.20
10.45
10.15
10.45
10.06
+2.45%
5,574
1.22
Mar 26, 2026
10.20
10.25
10.10
10.20
9.82
-0.98%
2,274
0.46
Mar 25, 2026
10.20
10.30
10.20
10.30
9.92
+0.50%
2,154
0.44
Mar 24, 2026
10.10
10.25
9.96
10.25
9.87
+1.48%
5,496
1.15
Mar 23, 2026
10.35
10.35
10.00
10.10
9.73
0.00%
4,200
0.89
Mar 20, 2026
10.35
10.35
10.00
10.10
9.73
+0.50%
4,280
0.91
Mar 19, 2026
10.10
10.30
10.05
10.05
9.68
-1.47%
1,773
0.37
Mar 18, 2026
10.40
10.40
10.20
10.20
9.82
-0.98%
1,288
0.26
Mar 17, 2026
10.25
10.30
10.10
10.30
9.92
-0.96%
4,762
0.95
Mar 16, 2026
10.15
10.40
10.15
10.40
10.02
+1.47%
3,544
0.70
Mar 13, 2026
10.10
10.25
9.98
10.25
9.87
+0.98%
7,761
1.56
Mar 12, 2026
10.00
10.20
10.00
10.15
9.78
0.00%
9,399
1.85
Rows: