Education
About Us
Working with TipRanks
Follow Us
Valsoia SpA (IT:VLS)
:VLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
10.35
10.40
10.15
10.30
10.30
+1.48%
1,340
0.24
Mar 04, 2026
10.25
10.30
10.15
10.15
10.15
+0.50%
2,569
0.47
Mar 03, 2026
10.40
10.40
10.10
10.10
10.10
-3.35%
3,056
0.56
Mar 02, 2026
10.40
10.50
10.40
10.45
10.45
-0.95%
4,304
0.79
Feb 27, 2026
10.65
10.65
10.45
10.55
10.55
-0.94%
10,998
2.05
Feb 26, 2026
10.50
10.65
10.50
10.65
10.65
+0.47%
512
0.10
Feb 25, 2026
10.65
10.80
10.50
10.60
10.60
+0.47%
7,220
1.36
Feb 24, 2026
10.60
10.75
10.50
10.55
10.55
-1.86%
5,255
0.96
Feb 23, 2026
10.75
10.75
10.50
10.75
10.75
0.00%
7,429
1.37
Feb 20, 2026
10.50
10.75
10.50
10.75
10.75
+2.38%
19,771
3.77
Feb 19, 2026
10.45
10.55
10.30
10.50
10.50
+0.96%
2,498
0.46
Feb 18, 2026
10.20
10.55
10.20
10.40
10.40
+0.48%
7,386
1.38
Feb 17, 2026
10.40
10.40
10.20
10.35
10.35
-0.48%
5,073
0.94
Feb 16, 2026
10.30
10.50
10.30
10.35
10.35
-0.48%
3,069
0.54
Feb 13, 2026
10.45
10.50
10.30
10.40
10.40
-0.95%
3,875
0.65
Feb 12, 2026
10.55
10.55
10.20
10.50
10.50
-1.87%
6,456
1.10
Feb 11, 2026
10.50
10.70
10.30
10.70
10.70
+2.39%
5,790
0.98
Feb 10, 2026
10.65
10.65
10.40
10.45
10.45
-1.88%
3,935
0.67
Feb 09, 2026
10.65
10.65
10.40
10.65
10.65
+0.47%
3,033
0.52
Feb 06, 2026
10.65
10.65
10.55
10.60
10.60
-0.47%
448
0.08
Feb 05, 2026
10.65
10.65
10.55
10.65
10.65
+0.47%
5,607
0.96
Feb 04, 2026
10.60
10.65
10.55
10.60
10.60
+0.95%
4,344
0.75
Feb 03, 2026
10.55
10.65
10.50
10.50
10.50
-1.41%
1,684
0.29
Feb 02, 2026
10.50
10.65
10.50
10.65
10.65
+1.43%
662
0.12
Jan 30, 2026
10.65
10.65
10.50
10.50
10.50
-0.47%
1,141
0.20
Jan 29, 2026
10.60
10.65
10.50
10.55
10.55
0.00%
673
0.12
Jan 28, 2026
10.40
10.55
10.40
10.55
10.55
+1.44%
3,370
0.59
Jan 27, 2026
10.35
10.50
10.35
10.40
10.40
-0.48%
3,176
0.56
Jan 26, 2026
10.50
10.55
10.35
10.45
10.45
-0.48%
7,659
1.36
Jan 23, 2026
10.40
10.50
10.30
10.50
10.50
+0.96%
2,741
0.49
Jan 22, 2026
10.50
10.50
10.35
10.40
10.40
0.00%
3,945
0.71
Jan 21, 2026
10.50
10.55
10.40
10.40
10.40
0.00%
2,073
0.37
Jan 20, 2026
10.45
10.55
10.40
10.40
10.40
-0.95%
1,737
0.31
Jan 19, 2026
10.55
10.60
10.45
10.50
10.50
-1.41%
1,475
0.27
Jan 16, 2026
10.60
10.65
10.55
10.65
10.65
0.00%
1,839
0.33
Jan 15, 2026
10.55
10.70
10.50
10.65
10.65
+0.95%
2,195
0.40
Jan 14, 2026
10.70
10.70
10.50
10.55
10.55
-0.47%
4,326
0.77
Jan 13, 2026
10.70
10.70
10.55
10.60
10.60
+0.47%
4,455
0.79
Jan 12, 2026
10.65
10.70
10.50
10.55
10.55
-0.94%
9,530
1.70
Jan 09, 2026
10.70
10.70
10.55
10.65
10.65
-1.39%
14,854
2.71
Jan 08, 2026
10.90
10.90
10.65
10.80
10.80
-0.46%
4,986
0.90
Jan 07, 2026
10.75
10.90
10.55
10.85
10.85
+1.40%
6,019
1.09
Jan 06, 2026
10.80
10.85
10.70
10.70
10.70
-1.38%
6,372
1.18
Jan 05, 2026
11.00
11.00
10.80
10.85
10.85
0.00%
3,451
0.64
Jan 02, 2026
11.10
11.10
10.75
10.85
10.85
-0.91%
4,770
0.89
Dec 30, 2025
10.70
10.95
10.70
10.95
10.95
+1.86%
12,044
2.32
Dec 29, 2025
10.70
10.90
10.50
10.75
10.75
0.00%
24,599
5.06
Dec 23, 2025
10.70
10.75
10.60
10.75
10.75
+0.47%
2,160
0.44
Dec 22, 2025
10.75
10.90
10.50
10.70
10.70
+2.39%
12,675
2.69
Dec 19, 2025
10.45
10.45
10.25
10.45
10.45
+0.97%
9,397
2.04
Rows: