Education
About Us
Working with TipRanks
Follow Us
Valsoia SpA (IT:VLS)
:VLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
10.60
10.65
10.50
10.55
10.55
0.00%
673
0.12
Jan 28, 2026
10.40
10.55
10.40
10.55
10.55
+1.44%
3,370
0.59
Jan 27, 2026
10.35
10.50
10.35
10.40
10.40
-0.48%
3,176
0.56
Jan 26, 2026
10.50
10.55
10.35
10.45
10.45
-0.48%
7,659
1.36
Jan 23, 2026
10.40
10.50
10.30
10.50
10.50
+0.96%
2,741
0.49
Jan 22, 2026
10.50
10.50
10.35
10.40
10.40
0.00%
3,945
0.71
Jan 21, 2026
10.50
10.55
10.40
10.40
10.40
0.00%
2,073
0.37
Jan 20, 2026
10.45
10.55
10.40
10.40
10.40
-0.95%
1,737
0.31
Jan 19, 2026
10.55
10.60
10.45
10.50
10.50
-1.41%
1,475
0.27
Jan 16, 2026
10.60
10.65
10.55
10.65
10.65
0.00%
1,839
0.33
Jan 15, 2026
10.55
10.70
10.50
10.65
10.65
+0.95%
2,195
0.40
Jan 14, 2026
10.70
10.70
10.50
10.55
10.55
-0.47%
4,326
0.77
Jan 13, 2026
10.70
10.70
10.55
10.60
10.60
+0.47%
4,455
0.79
Jan 12, 2026
10.65
10.70
10.50
10.55
10.55
-0.94%
9,530
1.70
Jan 09, 2026
10.70
10.70
10.55
10.65
10.65
-1.39%
14,854
2.71
Jan 08, 2026
10.90
10.90
10.65
10.80
10.80
-0.46%
4,986
0.90
Jan 07, 2026
10.75
10.90
10.55
10.85
10.85
+1.40%
6,019
1.09
Jan 06, 2026
10.80
10.85
10.70
10.70
10.70
-1.38%
6,372
1.18
Jan 05, 2026
11.00
11.00
10.80
10.85
10.85
0.00%
3,451
0.64
Jan 02, 2026
11.10
11.10
10.75
10.85
10.85
-0.91%
4,770
0.89
Dec 30, 2025
10.70
10.95
10.70
10.95
10.95
+1.86%
12,044
2.32
Dec 29, 2025
10.70
10.90
10.50
10.75
10.75
0.00%
24,599
5.06
Dec 23, 2025
10.70
10.75
10.60
10.75
10.75
+0.47%
2,160
0.44
Dec 22, 2025
10.75
10.90
10.50
10.70
10.70
+2.39%
12,675
2.69
Dec 19, 2025
10.45
10.45
10.25
10.45
10.45
+0.97%
9,397
2.04
Dec 18, 2025
10.35
10.50
10.30
10.35
10.35
0.00%
6,727
1.47
Dec 17, 2025
10.50
10.50
10.30
10.35
10.35
-0.48%
5,703
1.27
Dec 16, 2025
10.30
10.45
10.30
10.40
10.40
+0.97%
2,484
0.55
Dec 15, 2025
10.60
10.60
10.30
10.30
10.30
-1.90%
15,925
3.70
Dec 12, 2025
10.60
10.60
10.45
10.50
10.50
-0.47%
2,221
0.52
Dec 11, 2025
10.50
10.60
10.35
10.55
10.55
+0.48%
4,091
0.93
Dec 10, 2025
10.60
10.70
10.35
10.50
10.50
-0.94%
6,120
1.42
Dec 09, 2025
10.70
10.85
10.50
10.60
10.60
-1.85%
6,123
1.42
Dec 08, 2025
10.75
10.80
10.75
10.80
10.80
0.00%
2,086
0.47
Dec 05, 2025
10.95
11.05
10.70
10.80
10.80
-2.26%
5,854
1.33
Dec 04, 2025
10.90
11.05
10.70
11.05
11.05
+2.31%
4,146
0.94
Dec 03, 2025
10.75
10.80
10.50
10.80
10.80
+0.47%
15,751
3.71
Dec 02, 2025
10.55
10.75
10.55
10.75
10.75
+1.90%
3,367
0.80
Dec 01, 2025
10.50
10.70
10.50
10.55
10.55
-0.94%
2,324
0.54
Nov 28, 2025
10.50
10.65
10.50
10.65
10.65
+0.47%
843
0.19
Nov 27, 2025
10.70
10.70
10.60
10.60
10.60
0.00%
1,700
0.39
Nov 26, 2025
10.50
10.70
10.50
10.60
10.60
0.00%
2,774
0.64
Nov 25, 2025
10.35
10.60
10.30
10.60
10.60
+1.92%
4,044
0.93
Nov 24, 2025
10.50
10.55
10.35
10.40
10.40
0.00%
1,238
0.28
Nov 21, 2025
10.40
10.55
10.40
10.40
10.40
-0.95%
3,677
0.82
Nov 20, 2025
10.40
10.55
10.40
10.50
10.50
+0.48%
15,933
3.73
Nov 19, 2025
10.15
10.45
10.15
10.45
10.45
+3.47%
4,008
0.94
Nov 18, 2025
10.30
10.30
9.96
10.10
10.10
-1.94%
7,587
1.79
Nov 17, 2025
10.60
10.60
10.05
10.30
10.30
-1.90%
11,980
2.94
Nov 14, 2025
10.70
10.70
10.50
10.50
10.50
-3.23%
5,449
1.35
Rows: