Valsoia SpA (IT:VLS)
:VLS
Want to see IT:VLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
10.50
10.55
10.40
10.45
10.45
-0.95%
2,640
0.71
Apr 27, 2026
10.55
10.55
10.35
10.55
10.55
+0.96%
1,726
0.46
Apr 24, 2026
10.55
10.60
10.40
10.45
10.45
0.00%
564
0.15
Apr 23, 2026
10.55
10.60
10.45
10.45
10.45
-0.48%
926
0.24
Apr 22, 2026
10.60
10.60
10.50
10.50
10.50
-0.47%
2,486
0.64
Apr 21, 2026
10.45
10.55
10.40
10.55
10.55
0.00%
588
0.15
Apr 20, 2026
10.40
10.55
10.40
10.55
10.55
+0.48%
793
0.20
Apr 17, 2026
10.50
10.55
10.50
10.50
10.50
0.00%
1,185
0.30
Apr 16, 2026
10.45
10.50
10.45
10.50
10.50
+1.45%
1,943
0.49
Apr 15, 2026
10.50
10.50
10.35
10.35
10.35
-0.96%
304
0.08
Apr 14, 2026
10.35
10.45
10.30
10.45
10.45
+0.97%
10,719
2.78
Apr 13, 2026
10.55
10.55
10.35
10.35
10.35
-1.43%
345
0.09
Apr 10, 2026
10.45
10.50
10.30
10.50
10.50
+0.48%
1,331
0.34
Apr 09, 2026
10.35
10.45
10.35
10.45
10.45
-0.48%
902
0.22
Apr 08, 2026
10.40
10.50
10.25
10.50
10.50
+0.96%
3,974
0.93
Apr 07, 2026
10.20
10.40
10.20
10.40
10.40
+1.46%
5,467
1.28
Apr 06, 2026
10.25
10.25
10.15
10.25
10.25
0.00%
0
0.00
Apr 03, 2026
10.25
10.25
10.15
10.25
10.25
0.00%
0
0.00
Apr 02, 2026
10.15
10.25
10.15
10.25
10.25
+0.99%
224
0.05
Apr 01, 2026
10.25
10.35
10.15
10.15
10.15
+1.50%
2,572
0.57
Mar 31, 2026
10.40
10.45
10.00
10.00
10.00
-3.85%
5,499
1.18
Mar 30, 2026
10.40
10.40
10.30
10.40
10.40
-0.48%
1,034
0.21
Mar 27, 2026
10.20
10.45
10.15
10.45
10.45
+2.45%
5,574
1.12
Mar 26, 2026
10.20
10.25
10.10
10.20
10.20
-0.97%
2,274
0.44
Mar 25, 2026
10.20
10.30
10.20
10.30
10.30
+0.49%
2,154
0.41
Mar 24, 2026
10.10
10.25
9.96
10.25
10.25
+1.49%
5,496
1.04
Mar 23, 2026
10.35
10.35
10.00
10.10
10.10
0.00%
4,200
0.79
Mar 20, 2026
10.35
10.35
10.00
10.10
10.10
+0.50%
4,280
0.81
Mar 19, 2026
10.10
10.30
10.05
10.05
10.05
-1.47%
1,773
0.32
Mar 18, 2026
10.40
10.40
10.20
10.20
10.20
-0.97%
1,288
0.23
Mar 17, 2026
10.25
10.30
10.10
10.30
10.30
-0.96%
4,762
0.87
Mar 16, 2026
10.15
10.40
10.15
10.40
10.40
+1.46%
3,544
0.64
Mar 13, 2026
10.10
10.25
9.98
10.25
10.25
+0.99%
7,761
1.41
Mar 12, 2026
10.00
10.20
10.00
10.15
10.15
0.00%
9,399
1.74
Mar 11, 2026
10.20
10.20
10.00
10.15
10.15
-0.98%
7,181
1.34
Mar 10, 2026
10.25
10.25
10.10
10.25
10.25
+0.49%
5,105
0.95
Mar 09, 2026
10.25
10.25
9.94
10.20
10.20
-0.97%
5,422
0.98
Mar 06, 2026
10.30
10.30
10.20
10.30
10.30
0.00%
2,912
0.53
Mar 05, 2026
10.35
10.40
10.15
10.30
10.30
+1.48%
1,340
0.24
Mar 04, 2026
10.25
10.30
10.15
10.15
10.15
+0.50%
2,569
0.47
Mar 03, 2026
10.40
10.40
10.10
10.10
10.10
-3.35%
3,056
0.56
Mar 02, 2026
10.40
10.50
10.40
10.45
10.45
-0.95%
4,304
0.79
Feb 27, 2026
10.65
10.65
10.45
10.55
10.55
-0.94%
10,998
2.05
Feb 26, 2026
10.50
10.65
10.50
10.65
10.65
+0.47%
512
0.10
Feb 25, 2026
10.65
10.80
10.50
10.60
10.60
+0.47%
7,220
1.36
Feb 24, 2026
10.60
10.75
10.50
10.55
10.55
-1.86%
5,255
0.96
Feb 23, 2026
10.75
10.75
10.50
10.75
10.75
0.00%
7,429
1.37
Feb 20, 2026
10.50
10.75
10.50
10.75
10.75
+2.38%
19,771
3.77
Feb 19, 2026
10.45
10.55
10.30
10.50
10.50
+0.96%
2,498
0.46
Feb 18, 2026
10.20
10.55
10.20
10.40
10.40
+0.48%
7,386
1.38
Rows: