Education
About Us
Working with TipRanks
Follow Us
Valsoia SpA (IT:VLS)
:VLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
10.90
10.90
10.65
10.80
10.80
-0.46%
4,986
0.90
Jan 07, 2026
10.75
10.90
10.55
10.85
10.85
+1.40%
6,019
1.09
Jan 06, 2026
10.80
10.85
10.70
10.70
10.70
-1.38%
6,372
1.18
Jan 05, 2026
11.00
11.00
10.80
10.85
10.85
0.00%
3,451
0.64
Jan 02, 2026
11.10
11.10
10.75
10.85
10.85
-0.91%
4,770
0.89
Dec 30, 2025
10.70
10.95
10.70
10.95
10.95
+1.86%
12,044
2.32
Dec 29, 2025
10.70
10.90
10.50
10.75
10.75
0.00%
24,599
5.06
Dec 23, 2025
10.70
10.75
10.60
10.75
10.75
+0.47%
2,160
0.44
Dec 22, 2025
10.75
10.90
10.50
10.70
10.70
+2.39%
12,675
2.69
Dec 19, 2025
10.45
10.45
10.25
10.45
10.45
+0.97%
9,397
2.04
Dec 18, 2025
10.35
10.50
10.30
10.35
10.35
0.00%
6,727
1.47
Dec 17, 2025
10.50
10.50
10.30
10.35
10.35
-0.48%
5,703
1.27
Dec 16, 2025
10.30
10.45
10.30
10.40
10.40
+0.97%
2,484
0.55
Dec 15, 2025
10.60
10.60
10.30
10.30
10.30
-1.90%
15,925
3.70
Dec 12, 2025
10.60
10.60
10.45
10.50
10.50
-0.47%
2,221
0.52
Dec 11, 2025
10.50
10.60
10.35
10.55
10.55
+0.48%
4,091
0.93
Dec 10, 2025
10.60
10.70
10.35
10.50
10.50
-0.94%
6,120
1.42
Dec 09, 2025
10.70
10.85
10.50
10.60
10.60
-1.85%
6,123
1.42
Dec 08, 2025
10.75
10.80
10.75
10.80
10.80
0.00%
2,086
0.47
Dec 05, 2025
10.95
11.05
10.70
10.80
10.80
-2.26%
5,854
1.33
Dec 04, 2025
10.90
11.05
10.70
11.05
11.05
+2.31%
4,146
0.94
Dec 03, 2025
10.75
10.80
10.50
10.80
10.80
+0.47%
15,751
3.71
Dec 02, 2025
10.55
10.75
10.55
10.75
10.75
+1.90%
3,367
0.80
Dec 01, 2025
10.50
10.70
10.50
10.55
10.55
-0.94%
2,324
0.54
Nov 28, 2025
10.50
10.65
10.50
10.65
10.65
+0.47%
843
0.19
Nov 27, 2025
10.70
10.70
10.60
10.60
10.60
0.00%
1,700
0.39
Nov 26, 2025
10.50
10.70
10.50
10.60
10.60
0.00%
2,774
0.64
Nov 25, 2025
10.35
10.60
10.30
10.60
10.60
+1.92%
4,044
0.93
Nov 24, 2025
10.50
10.55
10.35
10.40
10.40
0.00%
1,238
0.28
Nov 21, 2025
10.40
10.55
10.40
10.40
10.40
-0.95%
3,677
0.82
Nov 20, 2025
10.40
10.55
10.40
10.50
10.50
+0.48%
15,933
3.73
Nov 19, 2025
10.15
10.45
10.15
10.45
10.45
+3.47%
4,008
0.94
Nov 18, 2025
10.30
10.30
9.96
10.10
10.10
-1.94%
7,587
1.79
Nov 17, 2025
10.60
10.60
10.05
10.30
10.30
-1.90%
11,980
2.94
Nov 14, 2025
10.70
10.70
10.50
10.50
10.50
-3.23%
5,449
1.35
Nov 13, 2025
10.75
11.10
10.70
10.85
10.85
+1.40%
7,200
1.80
Nov 12, 2025
10.60
10.70
10.50
10.70
10.70
+0.94%
23,881
6.47
Nov 11, 2025
10.60
10.80
10.60
10.60
10.60
-0.93%
17,031
4.77
Nov 10, 2025
10.95
11.00
10.70
10.70
10.70
+0.47%
3,550
1.00
Nov 07, 2025
11.00
11.00
10.50
10.65
10.65
-2.29%
7,382
2.04
Nov 06, 2025
10.80
10.95
10.80
10.90
10.90
-0.46%
2,271
0.63
Nov 05, 2025
10.85
10.95
10.80
10.95
10.95
+0.92%
1,537
0.43
Nov 04, 2025
11.00
11.10
10.85
10.85
10.85
-1.36%
3,521
0.99
Nov 03, 2025
11.05
11.05
11.00
11.00
11.00
-1.35%
525
0.15
Oct 31, 2025
11.05
11.15
11.05
11.15
11.15
-0.45%
217
0.06
Oct 30, 2025
11.10
11.20
11.00
11.20
11.20
-0.44%
834
0.23
Oct 29, 2025
11.05
11.25
11.05
11.25
11.25
+0.90%
166
0.05
Oct 28, 2025
11.10
11.25
11.10
11.15
11.15
+1.36%
1,554
0.42
Oct 27, 2025
11.15
11.20
10.95
11.00
11.00
0.00%
2,254
0.61
Oct 24, 2025
10.95
11.00
10.95
11.00
11.00
-0.45%
432
0.12
Rows: