Valsoia SpA (IT:VLS)
:VLS
Want to see IT:VLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
10.10
10.35
10.10
10.35
10.35
+1.47%
2,635
1.26
Jun 18, 2026
10.25
10.25
10.20
10.20
10.20
-0.49%
1,480
0.69
Jun 17, 2026
10.20
10.25
10.20
10.25
10.25
-0.97%
1,715
0.79
Jun 16, 2026
10.25
10.35
10.20
10.35
10.35
+0.98%
297
0.13
Jun 15, 2026
10.20
10.25
10.15
10.25
10.25
0.00%
1,162
0.53
Jun 12, 2026
10.25
10.25
10.10
10.25
10.25
+0.99%
1,446
0.64
Jun 11, 2026
10.15
10.35
10.15
10.15
10.15
0.00%
1,185
0.52
Jun 10, 2026
10.20
10.20
10.15
10.15
10.15
-0.49%
570
0.24
Jun 09, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
1,080
0.42
Jun 08, 2026
10.15
10.40
10.15
10.20
10.20
0.00%
756
0.29
Jun 05, 2026
10.30
10.30
10.20
10.20
10.20
-0.49%
1,195
0.44
Jun 04, 2026
10.25
10.45
10.25
10.25
10.25
-0.49%
416
0.15
Jun 03, 2026
10.30
10.45
10.30
10.30
10.30
0.00%
215
0.08
Jun 02, 2026
10.50
10.50
10.30
10.30
10.30
-0.96%
540
0.19
Jun 01, 2026
10.45
10.50
10.35
10.40
10.40
-0.48%
2,876
1.01
May 29, 2026
10.35
10.45
10.35
10.45
10.45
+1.95%
1,524
0.53
May 28, 2026
10.20
10.40
10.20
10.25
10.25
0.00%
556
0.19
May 27, 2026
10.20
10.40
10.15
10.25
10.25
+0.49%
774
0.25
May 26, 2026
10.30
10.30
10.15
10.20
10.20
0.00%
564
0.18
May 25, 2026
10.30
10.35
10.15
10.20
10.20
0.00%
2,239
0.71
May 22, 2026
10.35
10.35
10.20
10.20
10.20
-0.97%
249
0.08
May 21, 2026
10.25
10.35
10.05
10.30
10.30
-0.48%
6,731
2.07
May 20, 2026
10.35
10.35
10.25
10.35
10.35
+0.98%
201
0.06
May 19, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
199
0.06
May 18, 2026
10.30
10.40
10.20
10.30
10.30
-0.48%
857
0.23
May 15, 2026
10.35
10.40
10.25
10.35
10.35
+0.49%
2,358
0.63
May 14, 2026
10.35
10.40
10.30
10.30
10.30
0.00%
3,215
0.86
May 13, 2026
10.35
10.45
10.30
10.30
10.30
0.00%
3,635
0.97
May 12, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
849
0.22
May 11, 2026
10.40
10.50
10.30
10.30
10.30
-1.90%
5,448
1.42
May 08, 2026
10.35
10.50
10.35
10.50
10.50
+1.94%
2,457
0.64
May 07, 2026
10.45
10.45
10.30
10.30
10.30
-1.44%
3,752
0.97
May 06, 2026
10.35
10.45
10.30
10.45
10.45
+1.46%
3,784
1.00
May 05, 2026
10.25
10.50
10.25
10.30
10.30
0.00%
2,041
0.53
May 04, 2026
10.05
10.50
10.05
10.30
10.30
+3.83%
5,100
1.33
May 01, 2026
10.30
10.45
10.30
10.30
9.92
0.00%
0
0.00
Apr 30, 2026
10.45
10.45
10.30
10.30
9.92
-0.48%
5,604
1.48
Apr 29, 2026
10.50
10.55
10.35
10.35
9.97
-0.95%
4,346
1.16
Apr 28, 2026
10.50
10.55
10.40
10.45
10.06
-0.94%
2,640
0.71
Apr 27, 2026
10.55
10.55
10.35
10.55
10.16
+0.95%
1,726
0.46
Apr 24, 2026
10.55
10.60
10.40
10.45
10.06
0.00%
564
0.15
Apr 23, 2026
10.55
10.60
10.45
10.45
10.06
-0.47%
926
0.24
Apr 22, 2026
10.60
10.60
10.50
10.50
10.11
-0.47%
2,486
0.64
Apr 21, 2026
10.45
10.55
10.40
10.55
10.16
0.00%
588
0.15
Apr 20, 2026
10.40
10.55
10.40
10.55
10.16
+0.47%
793
0.20
Apr 17, 2026
10.50
10.55
10.50
10.50
10.11
0.00%
1,185
0.30
Apr 16, 2026
10.45
10.50
10.45
10.50
10.11
+1.44%
1,943
0.49
Apr 15, 2026
10.50
10.50
10.35
10.35
9.97
-0.95%
304
0.08
Apr 14, 2026
10.35
10.45
10.30
10.45
10.06
+0.96%
10,719
2.78
Apr 13, 2026
10.55
10.55
10.35
10.35
9.97
-1.42%
345
0.09
Rows: