Education
About Us
Working with TipRanks
Follow Us
Vimi Fasteners SpA (IT:VIM)
:VIM
Time Period
3M
Events
Historical Prices
Rows:
Feb 26, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
2,000
0.32
Feb 25, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
13,000
2.01
Feb 24, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 23, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.13
1.17
1.10
1.15
1.15
0.00%
23,000
3.78
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
3,500
0.58
Feb 17, 2026
1.17
1.17
1.15
1.15
1.15
-3.36%
5,500
0.93
Feb 16, 2026
1.21
1.23
1.15
1.20
1.20
+0.84%
24,000
4.31
Feb 13, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
9,500
1.72
Feb 12, 2026
1.19
1.21
1.19
1.19
1.19
+1.71%
5,500
1.00
Feb 11, 2026
1.18
1.24
1.15
1.17
1.17
-1.68%
44,000
9.13
Feb 10, 2026
1.18
1.19
1.18
1.19
1.19
+1.71%
4,500
0.93
Feb 09, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
6,500
1.36
Feb 06, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Feb 05, 2026
1.19
1.20
1.17
1.19
1.19
0.00%
0
0.00
Feb 04, 2026
1.24
1.24
1.16
1.19
1.19
-3.25%
8,500
1.80
Feb 03, 2026
1.14
1.23
1.12
1.23
1.23
+8.85%
23,000
5.23
Feb 02, 2026
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Jan 30, 2026
1.12
1.13
1.12
1.13
1.13
-0.88%
10,500
2.27
Jan 29, 2026
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Jan 28, 2026
1.14
1.14
1.04
1.14
1.14
0.00%
0
0.00
Jan 27, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
500
0.11
Jan 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
2,000
0.43
Jan 23, 2026
1.12
1.13
1.11
1.13
1.13
-0.88%
6,500
1.42
Jan 22, 2026
1.13
1.15
1.12
1.14
1.14
+2.70%
11,500
2.61
Jan 21, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
10,000
2.36
Jan 20, 2026
1.11
1.12
1.10
1.12
1.12
-0.88%
12,000
2.85
Jan 19, 2026
1.15
1.15
1.13
1.13
1.13
0.00%
9,000
2.13
Jan 16, 2026
1.15
1.15
1.10
1.13
1.13
-1.74%
18,000
4.52
Jan 15, 2026
1.17
1.17
1.15
1.15
1.15
-2.54%
17,500
4.72
Jan 14, 2026
1.18
1.18
1.17
1.18
1.18
0.00%
0
0.00
Jan 13, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
3,000
0.77
Jan 12, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
2,000
0.45
Jan 09, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Jan 08, 2026
1.21
1.21
1.18
1.20
1.20
-1.64%
7,000
1.51
Jan 07, 2026
1.15
1.26
1.15
1.22
1.22
+7.96%
39,500
9.66
Jan 06, 2026
1.13
1.15
1.12
1.13
1.13
0.00%
0
0.00
Jan 05, 2026
1.09
1.18
1.09
1.13
1.13
+2.73%
22,500
5.79
Jan 02, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Dec 30, 2025
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Dec 29, 2025
1.10
1.12
1.09
1.10
1.10
0.00%
0
0.00
Dec 23, 2025
1.10
1.13
1.09
1.10
1.10
0.00%
0
0.00
Dec 22, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
2,000
0.45
Dec 19, 2025
1.10
1.15
1.09
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
11,000
2.55
Dec 17, 2025
1.06
1.08
1.06
1.08
1.08
+0.93%
5,500
1.30
Dec 16, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
500
0.10
Dec 15, 2025
1.10
1.10
1.05
1.09
1.09
0.00%
12,000
2.55
Dec 12, 2025
1.09
1.15
1.07
1.09
1.09
0.00%
0
0.00
Rows: