Education
About Us
Working with TipRanks
Follow Us
Vimi Fasteners SpA (IT:VIM)
:VIM
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
2,000
0.45
Dec 19, 2025
1.10
1.15
1.09
1.10
1.10
0.00%
0
0.00
Dec 18, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
11,000
2.55
Dec 17, 2025
1.06
1.08
1.06
1.08
1.08
+0.93%
5,500
1.30
Dec 16, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
500
0.10
Dec 15, 2025
1.10
1.10
1.05
1.09
1.09
0.00%
12,000
2.55
Dec 12, 2025
1.09
1.15
1.07
1.09
1.09
0.00%
0
0.00
Dec 11, 2025
1.09
1.11
1.07
1.09
1.09
0.00%
0
0.00
Dec 10, 2025
1.07
1.11
1.07
1.09
1.09
-0.91%
16,500
3.49
Dec 09, 2025
1.10
1.10
1.10
1.10
1.10
-1.79%
4,500
0.96
Dec 08, 2025
1.12
1.12
1.12
1.12
1.12
-1.75%
2,000
0.43
Dec 05, 2025
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Dec 04, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
1,000
0.21
Dec 03, 2025
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Dec 02, 2025
1.13
1.15
1.07
1.13
1.13
0.00%
0
0.00
Dec 01, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Nov 28, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Nov 27, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Nov 26, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Nov 25, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
0
0.00
Nov 24, 2025
1.09
1.13
1.09
1.13
1.13
+5.61%
2,500
0.34
Nov 21, 2025
1.12
1.12
1.05
1.07
1.07
-6.14%
20,000
2.86
Nov 20, 2025
1.14
1.23
1.12
1.14
1.14
0.00%
0
0.00
Nov 19, 2025
1.14
1.15
1.12
1.14
1.14
0.00%
0
0.00
Nov 18, 2025
1.14
1.23
1.12
1.14
1.14
0.00%
0
0.00
Nov 17, 2025
1.14
1.23
1.12
1.14
1.14
0.00%
0
0.00
Nov 14, 2025
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Nov 13, 2025
1.14
1.23
1.07
1.14
1.14
0.00%
0
0.00
Nov 12, 2025
1.14
1.16
1.12
1.14
1.14
0.00%
0
0.00
Nov 11, 2025
1.12
1.16
1.12
1.14
1.14
+1.79%
6,000
0.81
Nov 10, 2025
1.14
1.14
1.12
1.12
1.12
0.00%
3,500
0.47
Nov 07, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
2,500
0.34
Nov 06, 2025
1.14
1.14
1.10
1.10
1.10
-1.79%
6,000
0.82
Nov 05, 2025
1.12
1.12
1.12
1.12
1.12
-1.75%
2,500
0.34
Nov 04, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
500
0.07
Nov 03, 2025
1.15
1.15
1.14
1.14
1.14
-1.72%
5,000
0.69
Oct 31, 2025
1.16
1.24
1.07
1.16
1.16
0.00%
0
0.00
Oct 30, 2025
1.18
1.18
1.16
1.16
1.16
-1.69%
2,000
0.28
Oct 29, 2025
1.19
1.19
1.13
1.18
1.18
-3.28%
25,000
3.68
Oct 28, 2025
1.22
1.24
1.17
1.22
1.22
0.00%
0
0.00
Oct 27, 2025
1.22
1.22
1.22
1.22
1.22
+0.83%
500
0.07
Oct 24, 2025
1.21
1.23
1.18
1.21
1.21
0.00%
0
0.00
Oct 23, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
6,000
0.87
Oct 22, 2025
1.19
1.23
1.16
1.19
1.19
0.00%
0
0.00
Oct 21, 2025
1.19
1.21
1.18
1.19
1.19
0.00%
0
0.00
Oct 20, 2025
1.19
1.21
1.17
1.19
1.19
0.00%
0
0.00
Oct 17, 2025
1.19
1.19
1.17
1.19
1.19
0.00%
0
0.00
Oct 16, 2025
1.17
1.22
1.17
1.19
1.19
+3.48%
9,500
1.33
Oct 15, 2025
1.17
1.17
1.15
1.15
1.15
-1.71%
10,500
1.46
Oct 14, 2025
1.16
1.17
1.16
1.17
1.17
-0.85%
2,500
0.35
Rows: