Vimi Fasteners SpA (IT:VIM)
:VIM
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1,000
0.09
Jun 18, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
2,000
0.18
Jun 17, 2026
1.36
1.42
1.36
1.42
1.42
+5.97%
5,500
0.49
Jun 16, 2026
1.34
1.36
1.30
1.34
1.34
0.00%
0
0.00
Jun 15, 2026
1.35
1.35
1.34
1.34
1.34
+0.75%
2,000
0.18
Jun 12, 2026
1.34
1.34
1.26
1.33
1.33
-2.21%
27,000
2.49
Jun 11, 2026
1.36
1.38
1.30
1.36
1.36
0.00%
0
0.00
Jun 10, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
0
0.00
Jun 09, 2026
1.35
1.40
1.32
1.36
1.36
+2.26%
18,500
1.73
Jun 08, 2026
1.42
1.45
1.30
1.33
1.33
-7.64%
18,500
1.73
Jun 05, 2026
1.43
1.44
1.41
1.44
1.44
-1.37%
7,500
0.71
Jun 04, 2026
1.43
1.46
1.43
1.46
1.46
+4.29%
4,000
0.38
Jun 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
1,000
0.10
Jun 02, 2026
1.38
1.40
1.38
1.40
1.40
+2.94%
20,500
2.01
Jun 01, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
1,500
0.15
May 29, 2026
1.42
1.42
1.33
1.39
1.39
-4.14%
28,000
2.88
May 28, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 27, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 26, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 25, 2026
1.48
1.48
1.45
1.45
1.45
0.00%
3,000
0.30
May 22, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
1,500
0.15
May 21, 2026
1.45
1.48
1.45
1.48
1.48
0.00%
1,500
0.15
May 20, 2026
1.48
1.56
1.45
1.48
1.48
0.00%
0
0.00
May 19, 2026
1.47
1.48
1.47
1.48
1.48
+1.37%
3,000
0.29
May 18, 2026
1.44
1.46
1.44
1.46
1.46
+0.07%
4,500
0.44
May 15, 2026
1.59
1.61
1.56
1.56
1.46
-0.68%
18,000
1.79
May 14, 2026
1.57
1.57
1.57
1.57
1.47
-1.87%
2,000
0.19
May 13, 2026
1.60
1.60
1.60
1.60
1.50
+1.29%
1,500
0.14
May 12, 2026
1.58
1.58
1.58
1.58
1.48
-0.67%
5,500
0.52
May 11, 2026
1.59
1.59
1.59
1.59
1.49
-1.20%
1,000
0.09
May 08, 2026
1.63
1.63
1.57
1.61
1.51
-2.46%
12,500
1.13
May 07, 2026
1.64
1.65
1.62
1.65
1.54
+3.14%
6,000
0.54
May 06, 2026
1.61
1.64
1.60
1.60
1.50
+1.91%
12,000
1.10
May 05, 2026
1.54
1.65
1.54
1.57
1.47
+1.94%
36,000
3.48
May 04, 2026
1.52
1.56
1.52
1.54
1.44
0.00%
4,500
0.43
May 01, 2026
1.54
1.54
1.52
1.54
1.44
0.00%
0
0.00
Apr 30, 2026
1.52
1.54
1.52
1.54
1.44
+1.98%
25,000
2.41
Apr 29, 2026
1.45
1.51
1.42
1.51
1.41
+2.76%
9,000
0.86
Apr 28, 2026
1.47
1.47
1.47
1.47
1.38
-1.36%
13,000
1.27
Apr 27, 2026
1.50
1.50
1.47
1.49
1.39
+0.65%
9,500
0.95
Apr 24, 2026
1.48
1.48
1.48
1.48
1.39
0.00%
2,500
0.25
Apr 23, 2026
1.48
1.48
1.48
1.48
1.39
-1.28%
500
0.05
Apr 22, 2026
1.49
1.51
1.48
1.50
1.40
-0.71%
5,000
0.50
Apr 21, 2026
1.52
1.57
1.51
1.51
1.41
-0.63%
22,000
2.22
Apr 20, 2026
1.55
1.55
1.46
1.52
1.42
-3.20%
52,000
5.63
Apr 17, 2026
1.57
1.57
1.57
1.57
1.47
+3.96%
1,000
0.11
Apr 16, 2026
1.50
1.59
1.46
1.51
1.41
+2.02%
56,000
6.47
Apr 15, 2026
1.39
1.48
1.38
1.48
1.39
+9.66%
88,000
11.66
Apr 14, 2026
1.36
1.36
1.35
1.35
1.26
-1.48%
1,500
0.19
Apr 13, 2026
1.37
1.40
1.37
1.37
1.28
0.00%
0
0.00
Rows: