tiprankstipranks
Vimi Fasteners SpA (IT:VIM)
:VIM
Italy Market
VIM
Vimi Fasteners SpA
RESEARCH TOOLSreports

Vimi Fasteners SpA (VIM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
1.33
1.38
1.24
1.33
1.33
0.00%
0
0.00
Jul 15, 2026
1.33
1.38
1.25
1.33
1.33
0.00%
0
0.00
Jul 14, 2026
1.33
1.38
1.32
1.33
1.33
0.00%
0
0.00
Jul 13, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
3,000
0.30
Jul 10, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
1,500
0.15
Jul 09, 2026
1.31
1.31
1.18
1.30
1.30
0.00%
38,500
4.11
Jul 08, 2026
1.34
1.34
1.28
1.30
1.30
-2.99%
5,500
0.56
Jul 07, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
0
0.00
Jul 06, 2026
1.30
1.37
1.30
1.34
1.34
+0.75%
9,500
0.97
Jul 03, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Jul 02, 2026
1.33
1.33
1.31
1.33
1.33
-0.75%
4,000
0.41
Jul 01, 2026
1.32
1.34
1.31
1.34
1.34
-0.74%
7,000
0.72
Jun 30, 2026
1.35
1.39
1.28
1.35
1.35
0.00%
0
0.00
Jun 29, 2026
1.31
1.41
1.31
1.35
1.35
+4.65%
9,500
0.98
Jun 26, 2026
1.34
1.34
1.28
1.29
1.29
-5.84%
11,500
1.21
Jun 25, 2026
1.37
1.37
1.37
1.37
1.37
+1.48%
2,000
0.18
Jun 24, 2026
1.38
1.38
1.35
1.35
1.35
-4.26%
5,000
0.45
Jun 23, 2026
1.41
1.42
1.38
1.41
1.41
0.00%
0
0.00
Jun 22, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
1,000
0.09
Jun 19, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
1,000
0.09
Jun 18, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
2,000
0.18
Jun 17, 2026
1.36
1.42
1.36
1.42
1.42
+5.97%
5,500
0.49
Jun 16, 2026
1.34
1.36
1.30
1.34
1.34
0.00%
0
0.00
Jun 15, 2026
1.35
1.35
1.34
1.34
1.34
+0.75%
2,000
0.18
Jun 12, 2026
1.34
1.34
1.26
1.33
1.33
-2.21%
27,000
2.49
Jun 11, 2026
1.36
1.38
1.30
1.36
1.36
0.00%
0
0.00
Jun 10, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
0
0.00
Jun 09, 2026
1.35
1.40
1.32
1.36
1.36
+2.26%
18,500
1.73
Jun 08, 2026
1.42
1.45
1.30
1.33
1.33
-7.64%
18,500
1.73
Jun 05, 2026
1.43
1.44
1.41
1.44
1.44
-1.37%
7,500
0.71
Jun 04, 2026
1.43
1.46
1.43
1.46
1.46
+4.29%
4,000
0.38
Jun 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
1,000
0.10
Jun 02, 2026
1.38
1.40
1.38
1.40
1.40
+2.94%
20,500
2.01
Jun 01, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
1,500
0.15
May 29, 2026
1.42
1.42
1.33
1.39
1.39
-4.14%
28,000
2.88
May 28, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 27, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 26, 2026
1.45
1.45
1.42
1.45
1.45
0.00%
0
0.00
May 25, 2026
1.48
1.48
1.45
1.45
1.45
0.00%
3,000
0.30
May 22, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
1,500
0.15
May 21, 2026
1.45
1.48
1.45
1.48
1.48
0.00%
1,500
0.15
May 20, 2026
1.48
1.56
1.45
1.48
1.48
0.00%
0
0.00
May 19, 2026
1.47
1.48
1.47
1.48
1.48
+1.37%
3,000
0.29
May 18, 2026
1.44
1.46
1.44
1.46
1.46
+0.07%
4,500
0.44
May 15, 2026
1.59
1.61
1.56
1.56
1.46
-0.68%
18,000
1.79
May 14, 2026
1.57
1.57
1.57
1.57
1.47
-1.87%
2,000
0.19
May 13, 2026
1.60
1.60
1.60
1.60
1.50
+1.29%
1,500
0.14
May 12, 2026
1.58
1.58
1.58
1.58
1.48
-0.67%
5,500
0.52
May 11, 2026
1.59
1.59
1.59
1.59
1.49
-1.20%
1,000
0.09
May 08, 2026
1.63
1.63
1.57
1.61
1.51
-2.46%
12,500
1.13
Rows:
50