Vimi Fasteners SpA (IT:VIM)
:VIM
Want to see IT:VIM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
1.57
1.57
1.57
1.57
1.57
+3.97%
1,000
0.11
Apr 16, 2026
1.50
1.59
1.46
1.51
1.51
+2.03%
56,000
6.47
Apr 15, 2026
1.39
1.48
1.38
1.48
1.48
+9.63%
88,000
11.66
Apr 14, 2026
1.36
1.36
1.35
1.35
1.35
-1.46%
1,500
0.19
Apr 13, 2026
1.37
1.40
1.37
1.37
1.37
0.00%
0
0.00
Apr 10, 2026
1.36
1.37
1.30
1.37
1.37
+3.01%
32,500
4.43
Apr 09, 2026
1.32
1.33
1.30
1.33
1.33
-0.75%
9,000
1.25
Apr 08, 2026
1.34
1.34
1.34
1.34
1.34
+4.69%
500
0.07
Apr 07, 2026
1.27
1.28
1.27
1.28
1.28
+2.40%
3,500
0.48
Apr 06, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Apr 01, 2026
1.24
1.28
1.24
1.25
1.25
-0.79%
9,500
1.17
Mar 31, 2026
1.25
1.26
1.24
1.26
1.26
-1.56%
2,000
0.25
Mar 30, 2026
1.12
1.28
1.12
1.28
1.28
+17.43%
89,000
13.37
Mar 27, 2026
1.11
1.11
1.09
1.09
1.09
-3.54%
11,500
1.78
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
1,000
0.15
Mar 25, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
11,000
1.74
Mar 24, 2026
1.09
1.13
1.05
1.09
1.09
0.00%
0
0.00
Mar 23, 2026
1.09
1.16
1.05
1.09
1.09
0.00%
0
0.00
Mar 20, 2026
1.10
1.12
1.09
1.09
1.09
-3.54%
17,000
2.69
Mar 19, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Mar 18, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Mar 17, 2026
1.13
1.13
1.05
1.13
1.13
0.00%
0
0.00
Mar 16, 2026
1.13
1.16
1.04
1.13
1.13
0.00%
0
0.00
Mar 13, 2026
1.08
1.13
1.08
1.13
1.13
+1.80%
10,000
1.50
Mar 12, 2026
1.11
1.16
1.03
1.11
1.11
0.00%
0
0.00
Mar 11, 2026
1.10
1.15
1.10
1.11
1.11
-0.89%
18,000
2.80
Mar 10, 2026
1.12
1.16
1.04
1.12
1.12
0.00%
0
0.00
Mar 09, 2026
1.12
1.12
1.04
1.12
1.12
0.00%
0
0.00
Mar 06, 2026
1.12
1.16
1.05
1.12
1.12
0.00%
0
0.00
Mar 05, 2026
1.12
1.14
1.10
1.12
1.12
0.00%
0
0.00
Mar 04, 2026
1.14
1.14
1.12
1.12
1.12
0.00%
1,500
0.23
Mar 03, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
0
0.00
Mar 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
1,000
0.16
Feb 27, 2026
1.14
1.14
1.12
1.12
1.12
-1.75%
4,500
0.71
Feb 26, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
2,000
0.32
Feb 25, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
13,000
2.01
Feb 24, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 23, 2026
1.15
1.16
1.11
1.15
1.15
0.00%
0
0.00
Feb 20, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 19, 2026
1.13
1.17
1.10
1.15
1.15
0.00%
23,000
3.78
Feb 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
3,500
0.58
Feb 17, 2026
1.17
1.17
1.15
1.15
1.15
-3.36%
5,500
0.93
Feb 16, 2026
1.21
1.23
1.15
1.20
1.20
+0.84%
24,000
4.31
Feb 13, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
9,500
1.72
Feb 12, 2026
1.19
1.21
1.19
1.19
1.19
+1.71%
5,500
1.00
Feb 11, 2026
1.18
1.24
1.15
1.17
1.17
-1.68%
44,000
9.13
Feb 10, 2026
1.18
1.19
1.18
1.19
1.19
+1.71%
4,500
0.93
Feb 09, 2026
1.19
1.19
1.17
1.17
1.17
-1.68%
6,500
1.36
Rows: