Education
About Us
Working with TipRanks
Follow Us
SBE-Varvit S.p.A. Class A (IT:VARV)
:VARV
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.55
7.55
7.50
7.50
7.50
0.00%
1,800
1.77
Dec 11, 2025
7.50
7.50
7.50
7.50
7.50
-1.96%
400
0.38
Dec 10, 2025
7.70
7.70
7.55
7.65
7.65
-2.55%
2,000
1.89
Dec 09, 2025
7.40
7.85
7.40
7.85
7.85
+6.08%
2,000
1.94
Dec 08, 2025
7.40
7.40
7.40
7.40
7.40
-1.33%
200
0.20
Dec 05, 2025
7.40
7.80
7.40
7.50
7.50
+0.67%
7,000
7.66
Dec 04, 2025
7.60
7.60
7.45
7.45
7.45
-3.87%
1,800
2.03
Dec 03, 2025
7.45
7.75
7.35
7.75
7.75
+4.73%
2,400
2.83
Dec 02, 2025
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
Dec 01, 2025
7.70
7.75
7.10
7.40
7.40
-1.99%
6,800
9.11
Nov 28, 2025
7.55
8.05
7.40
7.55
7.55
0.00%
0
0.00
Nov 27, 2025
7.35
7.75
7.30
7.55
7.55
+2.03%
5,200
7.69
Nov 26, 2025
7.45
7.65
7.40
7.40
7.40
0.00%
2,000
3.10
Nov 25, 2025
7.55
7.55
7.40
7.40
7.40
-3.90%
1,000
1.56
Nov 24, 2025
7.35
7.70
7.35
7.70
7.70
+2.67%
1,600
2.55
Nov 21, 2025
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Nov 20, 2025
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Nov 19, 2025
7.65
7.65
7.50
7.50
7.50
-3.85%
1,200
1.96
Nov 18, 2025
7.80
7.80
7.80
7.80
7.80
+1.30%
200
0.33
Nov 17, 2025
7.60
7.70
7.60
7.70
7.70
+2.67%
800
1.34
Nov 14, 2025
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Nov 13, 2025
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Nov 12, 2025
7.50
7.50
7.50
7.50
7.50
-1.96%
400
0.67
Nov 11, 2025
7.65
7.75
7.50
7.65
7.65
0.00%
0
0.00
Nov 10, 2025
7.65
7.75
7.50
7.65
7.65
0.00%
0
0.00
Nov 07, 2025
7.65
7.90
7.65
7.65
7.65
0.00%
0
0.00
Nov 06, 2025
7.65
7.75
7.50
7.65
7.65
0.00%
0
0.00
Nov 05, 2025
7.65
7.75
7.50
7.65
7.65
0.00%
0
0.00
Nov 04, 2025
7.65
7.75
7.50
7.65
7.65
0.00%
0
0.00
Nov 03, 2025
7.65
7.65
7.00
7.65
7.65
0.00%
0
0.00
Oct 31, 2025
7.65
8.05
7.00
7.65
7.65
0.00%
0
0.00
Oct 30, 2025
7.65
7.65
7.65
7.65
7.65
+1.32%
400
0.66
Oct 29, 2025
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Oct 28, 2025
7.65
7.65
7.55
7.55
7.55
-1.95%
600
1.01
Oct 27, 2025
7.70
7.80
7.65
7.70
7.70
0.00%
0
0.00
Oct 24, 2025
7.70
7.70
7.55
7.70
7.70
0.00%
0
0.00
Oct 23, 2025
7.70
7.70
7.00
7.70
7.70
0.00%
0
0.00
Oct 22, 2025
7.70
7.70
7.70
7.70
7.70
-1.91%
400
0.68
Oct 21, 2025
7.85
7.95
7.70
7.85
7.85
0.00%
0
0.00
Oct 20, 2025
7.85
7.95
7.70
7.85
7.85
0.00%
0
0.00
Oct 17, 2025
7.85
7.85
7.70
7.85
7.85
0.00%
0
0.00
Oct 16, 2025
7.85
7.95
7.70
7.85
7.85
0.00%
0
0.00
Oct 15, 2025
7.85
7.95
7.70
7.85
7.85
0.00%
0
0.00
Oct 14, 2025
7.85
7.95
7.70
7.85
7.85
0.00%
0
0.00
Oct 13, 2025
7.60
7.85
7.50
7.85
7.85
+1.29%
1,200
2.03
Oct 10, 2025
7.75
7.75
7.75
7.75
7.75
-2.52%
400
0.68
Oct 09, 2025
7.80
7.95
7.80
7.95
7.95
+3.25%
1,000
1.73
Oct 08, 2025
7.45
7.70
7.45
7.70
7.70
+4.76%
2,600
4.85
Oct 07, 2025
7.60
7.60
7.35
7.35
7.35
-2.00%
800
1.53
Oct 06, 2025
7.80
7.80
7.50
7.50
7.50
-2.60%
2,400
4.94
Rows: