SBE-Varvit S.p.A. Class A (IT:VARV)
:VARV
Want to see IT:VARV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 14, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 13, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 12, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 11, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 08, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 07, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
May 06, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
May 05, 2026
7.40
7.50
7.30
7.40
7.40
0.00%
0
0.00
May 04, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
400
1.42
May 01, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 30, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
400
1.30
Apr 29, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
400
1.30
Apr 28, 2026
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Apr 27, 2026
7.75
7.75
7.60
7.60
7.60
-3.80%
600
1.63
Apr 24, 2026
7.90
7.95
7.75
7.90
7.90
0.00%
0
0.00
Apr 23, 2026
7.90
7.95
7.75
7.90
7.90
0.00%
0
0.00
Apr 22, 2026
7.90
7.90
7.90
7.90
7.90
+8.22%
600
1.67
Apr 21, 2026
7.30
7.40
7.15
7.30
7.30
0.00%
0
0.00
Apr 20, 2026
7.30
7.40
7.25
7.30
7.30
0.00%
0
0.00
Apr 17, 2026
7.30
7.40
7.30
7.30
7.30
0.00%
0
0.00
Apr 16, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
200
0.25
Apr 15, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 14, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 13, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 10, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 09, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 08, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 07, 2026
7.45
7.95
6.80
7.45
7.45
0.00%
0
0.00
Apr 06, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
400
0.48
Apr 01, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Mar 31, 2026
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Mar 30, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
200
0.24
Mar 27, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 26, 2026
7.65
7.65
7.50
7.50
7.50
-0.66%
600
0.71
Mar 25, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 24, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 23, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 20, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 19, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 18, 2026
7.55
7.95
6.85
7.55
7.55
0.00%
0
0.00
Mar 17, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 16, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 13, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 12, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 11, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 10, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
1,000
0.88
Mar 09, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Rows: