SBE-Varvit S.p.A. Class A (IT:VARV)
:VARV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 08, 2026
7.45
7.55
7.30
7.45
7.45
0.00%
0
0.00
Apr 07, 2026
7.45
7.95
6.80
7.45
7.45
0.00%
0
0.00
Apr 06, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.45
7.45
7.45
-1.97%
400
0.48
Apr 01, 2026
7.60
7.70
7.50
7.60
7.60
0.00%
0
0.00
Mar 31, 2026
7.60
7.70
7.45
7.60
7.60
0.00%
0
0.00
Mar 30, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
200
0.24
Mar 27, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 26, 2026
7.65
7.65
7.50
7.50
7.50
-0.66%
600
0.71
Mar 25, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 24, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 23, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 20, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 19, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 18, 2026
7.55
7.95
6.85
7.55
7.55
0.00%
0
0.00
Mar 17, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 16, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 13, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 12, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 11, 2026
7.55
7.65
7.40
7.55
7.55
0.00%
0
0.00
Mar 10, 2026
7.55
7.55
7.55
7.55
7.55
+0.67%
1,000
0.88
Mar 09, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 06, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 05, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 04, 2026
7.50
7.50
7.35
7.50
7.50
0.00%
0
0.00
Mar 03, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Mar 02, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Feb 27, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Feb 26, 2026
7.50
7.60
7.35
7.50
7.50
0.00%
0
0.00
Feb 25, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
200
0.14
Feb 24, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
400
0.28
Feb 23, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
400
0.28
Feb 20, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
400
0.28
Feb 19, 2026
7.80
7.80
7.65
7.65
7.65
-1.92%
1,600
1.12
Feb 18, 2026
7.35
7.80
7.30
7.80
7.80
+4.00%
1,800
1.29
Feb 17, 2026
7.50
7.60
7.35
7.50
7.50
-2.60%
0
0.00
Feb 16, 2026
7.80
7.80
7.50
7.50
7.50
-2.60%
2,800
2.06
Feb 13, 2026
7.45
7.70
7.45
7.70
7.70
+4.76%
400
0.30
Feb 12, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
200
0.15
Feb 11, 2026
7.25
7.35
7.15
7.25
7.25
0.00%
0
0.00
Feb 10, 2026
7.25
7.35
7.15
7.25
7.25
0.00%
0
0.00
Feb 09, 2026
7.25
7.25
6.85
7.25
7.25
-2.03%
2,600
1.98
Feb 06, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
Feb 05, 2026
7.40
7.50
7.25
7.40
7.40
0.00%
0
0.00
Feb 04, 2026
7.55
7.70
7.40
7.40
7.40
-0.67%
2,600
2.05
Feb 03, 2026
7.45
8.05
7.10
7.45
7.45
0.00%
0
0.00
Feb 02, 2026
7.35
7.45
7.05
7.45
7.45
-0.67%
2,000
1.61
Jan 30, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
400
0.32
Rows: