Ubaldi Costruzioni SpA (IT:UBA)
:UBA
Want to see IT:UBA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.50
4.59
4.40
4.55
4.55
+0.44%
24,500
2.39
May 21, 2026
4.40
4.60
4.40
4.53
4.53
+2.95%
13,300
1.31
May 20, 2026
4.40
4.40
4.33
4.40
4.40
-0.23%
9,100
0.89
May 19, 2026
4.35
4.42
4.35
4.41
4.41
+1.38%
7,000
0.69
May 18, 2026
4.35
4.37
4.35
4.35
4.35
+1.16%
2,800
0.28
May 15, 2026
4.33
4.42
4.30
4.30
4.30
-2.93%
4,900
0.49
May 14, 2026
4.41
4.43
4.40
4.43
4.43
+0.68%
4,900
0.49
May 13, 2026
4.39
4.40
4.39
4.40
4.40
0.00%
1,400
0.14
May 12, 2026
4.35
4.40
4.35
4.40
4.40
+0.23%
6,300
0.61
May 11, 2026
4.40
4.40
4.37
4.39
4.39
-0.23%
4,900
0.46
May 08, 2026
4.31
4.40
4.27
4.40
4.40
0.00%
5,600
0.51
May 07, 2026
4.49
4.49
4.35
4.40
4.40
+0.46%
9,100
0.82
May 06, 2026
4.48
4.53
4.37
4.38
4.38
-0.68%
14,000
1.27
May 05, 2026
4.46
4.46
4.41
4.41
4.41
-1.12%
4,900
0.44
May 04, 2026
4.59
4.68
4.46
4.46
4.46
-3.46%
11,900
1.08
May 01, 2026
4.62
4.63
4.47
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.47
4.63
4.47
4.62
4.62
+3.59%
14,700
1.34
Apr 29, 2026
4.42
4.47
4.37
4.46
4.46
+0.45%
17,500
1.60
Apr 28, 2026
4.36
4.58
4.36
4.44
4.44
+0.91%
49,000
4.72
Apr 27, 2026
4.19
4.56
4.19
4.40
4.40
+6.02%
68,600
7.23
Apr 24, 2026
4.14
4.15
4.14
4.15
4.15
-1.19%
1,400
0.15
Apr 23, 2026
4.16
4.20
4.12
4.20
4.20
-0.24%
16,800
1.81
Apr 22, 2026
4.12
4.21
4.04
4.21
4.21
+2.68%
23,800
2.62
Apr 21, 2026
4.14
4.14
4.04
4.10
4.10
+0.24%
11,900
1.33
Apr 20, 2026
4.06
4.09
4.06
4.09
4.09
+0.49%
1,400
0.15
Apr 17, 2026
4.05
4.10
4.05
4.07
4.07
+0.49%
12,600
1.40
Apr 16, 2026
4.05
4.05
4.04
4.05
4.05
+0.25%
24,500
2.78
Apr 15, 2026
4.04
4.05
4.00
4.04
4.04
+2.28%
26,600
3.05
Apr 14, 2026
3.91
4.07
3.91
3.95
3.95
+2.60%
23,800
2.84
Apr 13, 2026
3.82
3.85
3.80
3.85
3.85
-1.79%
6,300
0.76
Apr 10, 2026
3.92
3.94
3.83
3.92
3.92
0.00%
0
0.00
Apr 09, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
700
0.08
Apr 08, 2026
3.92
3.92
3.77
3.84
3.84
+1.05%
19,600
2.28
Apr 07, 2026
3.87
3.92
3.80
3.80
3.80
-3.55%
14,000
1.62
Apr 06, 2026
3.94
3.98
3.88
3.94
3.94
0.00%
0
0.00
Apr 03, 2026
3.94
3.98
3.88
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.94
3.98
3.88
3.94
3.94
0.00%
0
0.00
Apr 01, 2026
4.00
4.00
3.94
3.94
3.94
+1.03%
7,000
0.76
Mar 31, 2026
3.92
4.00
3.90
3.90
3.90
0.00%
7,000
0.76
Mar 30, 2026
3.91
3.92
3.90
3.90
3.90
-0.76%
3,500
0.37
Mar 27, 2026
3.93
3.93
3.90
3.93
3.93
0.00%
6,300
0.67
Mar 26, 2026
4.06
4.11
3.93
3.93
3.93
0.00%
11,200
1.20
Mar 25, 2026
3.92
3.93
3.92
3.93
3.93
+0.51%
1,400
0.15
Mar 24, 2026
4.01
4.01
3.91
3.91
3.91
-2.74%
4,200
0.43
Mar 23, 2026
3.84
4.08
3.82
4.02
4.02
+2.55%
13,300
1.34
Mar 20, 2026
3.96
3.97
3.80
3.92
3.92
+0.26%
14,700
1.46
Mar 19, 2026
3.84
3.92
3.81
3.91
3.91
-0.26%
9,800
0.97
Mar 18, 2026
3.86
3.92
3.86
3.92
3.92
-1.01%
4,900
0.48
Mar 17, 2026
3.88
3.97
3.79
3.96
3.96
+0.25%
11,900
1.16
Mar 16, 2026
3.76
3.96
3.76
3.95
3.95
+2.33%
4,900
0.48
Rows: