Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
4.60
4.74
4.57
4.60
4.60
0.00%
0
0.00
Jun 29, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
5,600
0.62
Jun 26, 2026
4.50
4.60
4.50
4.60
4.60
+3.37%
5,600
0.62
Jun 25, 2026
4.45
4.45
4.45
4.45
4.45
-3.05%
1,400
0.15
Jun 24, 2026
4.59
4.59
4.45
4.59
4.59
0.00%
0
0.00
Jun 23, 2026
4.45
4.59
4.45
4.59
4.59
+1.10%
2,800
0.30
Jun 22, 2026
4.54
4.54
4.54
4.54
4.54
-0.22%
700
0.07
Jun 19, 2026
4.62
4.62
4.55
4.55
4.55
+1.11%
11,200
1.21
Jun 18, 2026
4.57
4.57
4.50
4.50
4.50
-2.17%
4,200
0.45
Jun 17, 2026
4.65
4.69
4.60
4.60
4.60
0.00%
7,000
0.74
Jun 16, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
700
0.07
Jun 15, 2026
4.60
4.60
4.58
4.58
4.58
-1.72%
1,400
0.14
Jun 12, 2026
4.61
4.72
4.61
4.66
4.66
+1.30%
2,800
0.28
Jun 11, 2026
4.61
4.61
4.60
4.60
4.60
0.00%
2,100
0.21
Jun 10, 2026
4.62
4.63
4.51
4.60
4.60
-0.65%
7,000
0.70
Jun 09, 2026
4.63
4.63
4.63
4.63
4.63
-1.70%
2,100
0.21
Jun 08, 2026
4.71
4.71
4.71
4.71
4.71
-1.88%
700
0.07
Jun 05, 2026
4.80
4.80
4.70
4.80
4.80
0.00%
0
0.00
Jun 04, 2026
4.80
4.80
4.80
4.80
4.80
+1.91%
4,200
0.42
Jun 03, 2026
4.73
4.79
4.71
4.71
4.71
-0.63%
6,300
0.63
Jun 02, 2026
4.66
4.74
4.66
4.74
4.74
+1.72%
11,200
1.13
Jun 01, 2026
4.58
4.66
4.57
4.66
4.66
+1.97%
4,900
0.49
May 29, 2026
4.64
4.64
4.57
4.57
4.57
-1.51%
6,300
0.63
May 28, 2026
4.64
4.65
4.56
4.64
4.64
0.00%
0
0.00
May 27, 2026
4.61
4.64
4.57
4.64
4.64
-0.64%
8,400
0.79
May 26, 2026
4.67
4.70
4.60
4.67
4.67
+2.19%
9,100
0.86
May 25, 2026
4.56
4.66
4.55
4.57
4.57
+0.44%
5,600
0.53
May 22, 2026
4.50
4.59
4.40
4.55
4.55
+0.44%
24,500
2.39
May 21, 2026
4.40
4.60
4.40
4.53
4.53
+2.95%
13,300
1.31
May 20, 2026
4.40
4.40
4.33
4.40
4.40
-0.23%
9,100
0.89
May 19, 2026
4.35
4.42
4.35
4.41
4.41
+1.38%
7,000
0.69
May 18, 2026
4.35
4.37
4.35
4.35
4.35
+1.16%
2,800
0.28
May 15, 2026
4.33
4.42
4.30
4.30
4.30
-2.93%
4,900
0.49
May 14, 2026
4.41
4.43
4.40
4.43
4.43
+0.68%
4,900
0.49
May 13, 2026
4.39
4.40
4.39
4.40
4.40
0.00%
1,400
0.14
May 12, 2026
4.35
4.40
4.35
4.40
4.40
+0.23%
6,300
0.61
May 11, 2026
4.40
4.40
4.37
4.39
4.39
-0.23%
4,900
0.46
May 08, 2026
4.31
4.40
4.27
4.40
4.40
0.00%
5,600
0.51
May 07, 2026
4.49
4.49
4.35
4.40
4.40
+0.46%
9,100
0.82
May 06, 2026
4.48
4.53
4.37
4.38
4.38
-0.68%
14,000
1.27
May 05, 2026
4.46
4.46
4.41
4.41
4.41
-1.12%
4,900
0.44
May 04, 2026
4.59
4.68
4.46
4.46
4.46
-3.46%
11,900
1.08
May 01, 2026
4.62
4.63
4.47
4.62
4.62
0.00%
0
0.00
Apr 30, 2026
4.47
4.63
4.47
4.62
4.62
+3.59%
14,700
1.34
Apr 29, 2026
4.42
4.47
4.37
4.46
4.46
+0.45%
17,500
1.60
Apr 28, 2026
4.36
4.58
4.36
4.44
4.44
+0.91%
49,000
4.72
Apr 27, 2026
4.19
4.56
4.19
4.40
4.40
+6.02%
68,600
7.23
Apr 24, 2026
4.14
4.15
4.14
4.15
4.15
-1.19%
1,400
0.15
Apr 23, 2026
4.16
4.20
4.12
4.20
4.20
-0.24%
16,800
1.81
Apr 22, 2026
4.12
4.21
4.04
4.21
4.21
+2.68%
23,800
2.62
Rows: