tiprankstipranks
TradeLab S.p.A. (IT:TRAI)
:TRAI
Italy Market
TRAI
TradeLab S.p.A.
RESEARCH TOOLSreports

TradeLab S.p.A. (TRAI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
2.60
2.60
2.56
2.56
2.56
0.00%
2,000
0.54
Jun 04, 2026
2.56
2.64
2.02
2.56
2.56
0.00%
0
0.00
Jun 03, 2026
2.56
2.64
2.48
2.56
2.56
0.00%
0
0.00
Jun 02, 2026
2.52
2.64
2.52
2.56
2.56
+1.59%
18,000
5.23
Jun 01, 2026
2.50
2.52
2.50
2.52
2.52
+0.80%
26,000
8.58
May 29, 2026
2.48
2.50
2.48
2.50
2.50
0.00%
3,000
1.01
May 28, 2026
2.50
2.52
2.50
2.50
2.50
0.00%
9,000
3.17
May 27, 2026
2.50
2.52
2.46
2.50
2.50
0.00%
0
0.00
May 26, 2026
2.50
2.52
2.30
2.50
2.50
0.00%
0
0.00
May 25, 2026
2.54
2.54
2.50
2.50
2.50
-0.79%
5,000
1.81
May 22, 2026
2.58
2.58
2.50
2.52
2.52
-4.55%
21,000
8.65
May 21, 2026
2.84
3.00
2.64
2.64
2.64
-8.33%
33,000
17.33
May 20, 2026
3.04
3.06
2.84
2.88
2.88
-5.88%
40,000
19.84
May 19, 2026
3.24
3.24
3.06
3.06
3.06
-7.83%
8,000
4.00
May 18, 2026
3.32
3.36
3.10
3.32
3.32
0.00%
0
0.00
May 15, 2026
3.40
3.40
3.32
3.32
3.32
-4.60%
2,000
1.00
May 14, 2026
3.48
3.48
3.40
3.48
3.48
0.00%
0
0.00
May 13, 2026
3.44
3.56
3.44
3.48
3.48
+2.35%
3,000
1.52
May 12, 2026
3.36
3.40
3.18
3.40
3.40
-1.16%
24,000
14.00
May 11, 2026
3.44
3.44
3.36
3.44
3.44
-2.27%
4,000
2.27
May 08, 2026
3.52
3.68
3.44
3.52
3.52
0.00%
0
0.00
May 07, 2026
3.52
3.68
3.44
3.52
3.52
0.00%
0
0.00
May 06, 2026
3.52
3.70
3.44
3.52
3.52
0.00%
0
0.00
May 05, 2026
3.52
3.70
3.32
3.52
3.52
0.00%
0
0.00
May 04, 2026
3.52
3.72
3.44
3.52
3.52
0.00%
0
0.00
May 01, 2026
3.52
3.54
3.40
3.52
3.52
0.00%
0
0.00
Apr 30, 2026
3.54
3.54
3.40
3.52
3.52
-2.76%
9,000
4.05
Apr 29, 2026
3.72
3.72
3.62
3.62
3.62
-5.24%
2,000
0.91
Apr 28, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 27, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 24, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 23, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 22, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 21, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 20, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 17, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 16, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
11,000
4.23
Apr 15, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 14, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 13, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 10, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 09, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 08, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 07, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 06, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 01, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 31, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Mar 30, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Rows:
50