tiprankstipranks
TradeLab S.p.A. (IT:TRAI)
:TRAI
Italy Market
TRAI
TradeLab S.p.A.
RESEARCH TOOLSreports

TradeLab S.p.A. (TRAI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 08, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 07, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 06, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 01, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 31, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Mar 30, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 27, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.82
3.82
3.82
-2.55%
1,000
0.32
Mar 25, 2026
3.82
4.00
3.74
3.92
3.92
+4.26%
7,000
2.32
Mar 24, 2026
3.72
3.96
3.72
3.76
3.76
-1.05%
8,000
2.75
Mar 23, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
1,000
0.33
Mar 20, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 19, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 18, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 17, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 16, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 13, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 12, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Mar 11, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 10, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 09, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.98
3.80
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
47,000
19.74
Feb 19, 2026
3.86
4.04
3.84
3.84
3.84
+1.05%
7,000
3.08
Feb 18, 2026
3.82
3.82
3.80
3.80
3.80
-3.06%
2,000
0.89
Feb 17, 2026
3.92
3.98
3.82
3.92
3.92
-2.49%
0
0.00
Feb 16, 2026
3.92
3.92
3.92
3.92
3.92
-2.49%
1,000
0.45
Feb 13, 2026
4.02
4.02
3.92
4.02
4.02
0.00%
0
0.00
Feb 12, 2026
3.90
4.10
3.90
4.02
4.02
+1.01%
8,000
3.82
Feb 11, 2026
3.78
3.98
3.78
3.98
3.98
+3.11%
7,000
3.53
Feb 10, 2026
3.86
4.00
3.78
3.86
3.86
0.00%
0
0.00
Feb 09, 2026
3.86
4.00
3.62
3.86
3.86
0.00%
0
0.00
Feb 06, 2026
3.72
3.94
3.72
3.86
3.86
+5.46%
7,000
3.74
Feb 05, 2026
3.62
3.70
3.50
3.66
3.66
-1.08%
8,000
4.58
Feb 04, 2026
4.02
4.02
3.70
3.70
3.70
-5.61%
12,000
7.71
Feb 03, 2026
3.72
4.00
3.70
3.92
3.92
+3.16%
11,000
7.97
Feb 02, 2026
3.80
3.86
3.72
3.80
3.80
0.00%
0
0.00
Jan 30, 2026
3.80
3.98
3.72
3.80
3.80
0.00%
0
0.00
Rows:
50