TradeLab S.p.A. (IT:TRAI)
:TRAI
Want to see IT:TRAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
3.54
3.54
3.40
3.52
3.52
-2.76%
9,000
4.05
Apr 29, 2026
3.72
3.72
3.62
3.62
3.62
-5.24%
2,000
0.91
Apr 28, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 27, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 24, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 23, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 22, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 21, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 20, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 17, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 16, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
11,000
4.23
Apr 15, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 14, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 13, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 10, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 09, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 08, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 07, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Apr 06, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 03, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 02, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Apr 01, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 31, 2026
3.82
3.92
3.72
3.82
3.82
0.00%
0
0.00
Mar 30, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 27, 2026
3.82
3.88
3.72
3.82
3.82
0.00%
0
0.00
Mar 26, 2026
3.82
3.82
3.82
3.82
3.82
-2.55%
1,000
0.32
Mar 25, 2026
3.82
4.00
3.74
3.92
3.92
+4.26%
7,000
2.32
Mar 24, 2026
3.72
3.96
3.72
3.76
3.76
-1.05%
8,000
2.75
Mar 23, 2026
3.80
3.80
3.80
3.80
3.80
-2.56%
1,000
0.33
Mar 20, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 19, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 18, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 17, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 16, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 13, 2026
3.90
4.14
3.80
3.90
3.90
0.00%
0
0.00
Mar 12, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Mar 11, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 10, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 09, 2026
3.90
3.94
3.80
3.90
3.90
0.00%
0
0.00
Mar 06, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 05, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 04, 2026
3.90
3.98
3.82
3.90
3.90
0.00%
0
0.00
Mar 03, 2026
3.90
3.98
3.80
3.90
3.90
0.00%
0
0.00
Mar 02, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 27, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Feb 26, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 25, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 24, 2026
3.90
3.96
3.80
3.90
3.90
0.00%
0
0.00
Feb 23, 2026
3.90
4.04
3.80
3.90
3.90
0.00%
0
0.00
Feb 20, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
47,000
19.74
Rows: