TPS S.p.A. (IT:TPS)
:TPS
Want to see IT:TPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
7.75
7.85
7.75
7.85
7.85
+1.29%
2,000
0.54
May 07, 2026
7.75
7.75
7.70
7.75
7.75
+1.97%
5,500
1.50
May 06, 2026
7.65
7.65
7.40
7.60
7.60
+1.33%
22,500
6.67
May 05, 2026
7.35
7.60
7.35
7.50
7.50
+0.67%
6,500
1.96
May 04, 2026
7.60
7.60
7.45
7.45
7.45
-1.97%
3,000
0.86
May 01, 2026
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Apr 30, 2026
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Apr 29, 2026
7.60
7.65
7.40
7.60
7.60
0.00%
0
0.00
Apr 28, 2026
7.85
7.85
7.50
7.60
7.60
-3.80%
12,500
3.51
Apr 27, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
1,000
0.27
Apr 24, 2026
7.85
7.90
7.70
7.90
7.90
+0.64%
94,000
42.45
Apr 23, 2026
7.85
8.00
7.75
7.85
7.85
0.00%
0
0.00
Apr 22, 2026
7.75
7.85
7.60
7.85
7.85
0.00%
2,500
1.10
Apr 21, 2026
7.85
7.85
7.85
7.85
7.85
+1.95%
500
0.21
Apr 20, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
2,000
0.82
Apr 17, 2026
7.65
7.70
7.65
7.70
7.70
0.00%
2,000
0.80
Apr 16, 2026
7.70
7.70
7.40
7.70
7.70
0.00%
0
0.00
Apr 15, 2026
7.70
7.85
7.70
7.70
7.70
+1.99%
5,500
2.07
Apr 14, 2026
7.55
7.65
7.50
7.55
7.55
0.00%
0
0.00
Apr 13, 2026
7.45
7.55
7.40
7.55
7.55
0.00%
3,000
1.08
Apr 10, 2026
7.70
7.75
7.55
7.55
7.55
-1.95%
3,500
1.26
Apr 09, 2026
7.70
7.70
7.15
7.70
7.70
0.00%
0
0.00
Apr 08, 2026
7.65
7.70
7.65
7.70
7.70
+2.67%
3,000
1.08
Apr 07, 2026
7.60
7.65
7.40
7.50
7.50
-3.23%
2,000
0.73
Apr 06, 2026
7.75
7.75
7.60
7.75
7.75
0.00%
0
0.00
Apr 03, 2026
7.75
7.75
7.60
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.60
7.75
7.60
7.75
7.75
0.00%
2,500
0.91
Apr 01, 2026
7.80
7.95
7.70
7.75
7.75
+1.31%
5,500
2.07
Mar 31, 2026
7.75
7.95
7.60
7.65
7.65
0.00%
3,500
1.31
Mar 30, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
1,000
0.37
Mar 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
500
0.18
Mar 26, 2026
7.50
7.65
7.30
7.50
7.50
0.00%
0
0.00
Mar 25, 2026
7.50
7.65
7.50
7.50
7.50
0.00%
0
0.00
Mar 24, 2026
7.50
7.90
7.40
7.50
7.50
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,500
0.49
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
1,500
0.49
Mar 19, 2026
7.80
7.80
7.45
7.65
7.65
-3.77%
5,000
1.60
Mar 18, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
1,000
0.32
Mar 17, 2026
7.85
7.95
7.60
7.85
7.85
0.00%
0
0.00
Mar 16, 2026
7.90
7.90
7.85
7.85
7.85
-1.88%
1,500
0.46
Mar 13, 2026
8.00
8.00
7.65
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
500
0.15
Mar 11, 2026
8.05
8.10
8.05
8.10
8.10
+0.62%
4,000
1.22
Mar 10, 2026
7.90
8.05
7.90
8.05
8.05
+3.21%
1,000
0.30
Mar 09, 2026
7.80
7.85
7.50
7.80
7.80
0.00%
0
0.00
Mar 06, 2026
7.80
8.00
7.80
7.80
7.80
0.00%
0
0.00
Mar 05, 2026
7.80
7.95
7.80
7.80
7.80
0.00%
0
0.00
Mar 04, 2026
7.75
7.80
7.75
7.80
7.80
+1.30%
1,000
0.29
Mar 03, 2026
7.80
7.80
7.60
7.70
7.70
-2.53%
2,500
0.69
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
500
0.13
Rows: