Education
About Us
Working with TipRanks
Follow Us
TPS S.p.A. (IT:TPS)
:TPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.05
9.10
8.80
9.05
9.05
0.00%
0
0.00
Jan 29, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
500
0.06
Jan 28, 2026
9.00
9.10
9.00
9.10
9.10
+1.11%
8,500
1.00
Jan 27, 2026
8.80
9.00
8.80
9.00
9.00
0.00%
1,500
0.18
Jan 26, 2026
8.95
9.05
8.95
9.00
9.00
+0.56%
3,000
0.36
Jan 23, 2026
9.00
9.10
8.95
8.95
8.95
-0.56%
3,500
0.42
Jan 22, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
4,000
0.48
Jan 21, 2026
8.75
9.30
8.75
8.95
8.95
+4.68%
9,000
1.10
Jan 20, 2026
8.55
8.75
8.50
8.55
8.55
-1.16%
5,000
0.61
Jan 19, 2026
8.05
8.80
8.05
8.65
8.65
+8.13%
14,000
1.72
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.24
Jan 15, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
3,000
0.35
Jan 14, 2026
7.95
8.00
7.90
7.90
7.90
+0.64%
7,500
0.89
Jan 13, 2026
7.95
8.00
7.85
7.85
7.85
+0.64%
4,000
0.48
Jan 12, 2026
7.85
7.90
7.80
7.80
7.80
0.00%
1,500
0.18
Jan 09, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
500
0.06
Jan 08, 2026
7.70
7.75
7.50
7.70
7.70
0.00%
0
0.00
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
2,500
0.28
Jan 06, 2026
7.65
7.70
7.50
7.65
7.65
0.00%
0
0.00
Jan 05, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
500
0.06
Jan 02, 2026
7.55
7.65
7.50
7.55
7.55
0.00%
0
0.00
Dec 30, 2025
7.60
7.70
7.55
7.55
7.55
+1.34%
4,000
0.45
Dec 29, 2025
7.50
7.50
7.45
7.45
7.45
-1.97%
4,000
0.45
Dec 23, 2025
7.70
7.80
7.50
7.60
7.60
-1.30%
7,000
0.79
Dec 22, 2025
7.45
7.70
7.45
7.70
7.70
+3.36%
3,000
0.34
Dec 19, 2025
7.55
7.60
7.45
7.45
7.45
-0.67%
5,000
0.57
Dec 18, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
1,000
0.11
Dec 17, 2025
7.40
7.55
7.40
7.40
7.40
-1.33%
7,000
0.79
Dec 16, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
1,000
0.11
Dec 15, 2025
7.50
7.60
7.25
7.40
7.40
0.00%
10,500
1.20
Dec 12, 2025
7.35
7.40
7.35
7.40
7.40
+2.78%
1,500
0.17
Dec 11, 2025
7.20
7.30
7.15
7.20
7.20
0.00%
0
0.00
Dec 10, 2025
7.15
7.20
7.10
7.20
7.20
+0.70%
7,500
0.87
Dec 09, 2025
7.20
7.20
7.15
7.15
7.15
-2.05%
3,000
0.35
Dec 08, 2025
7.40
7.40
7.30
7.30
7.30
-1.35%
2,500
0.29
Dec 05, 2025
7.50
7.50
7.40
7.40
7.40
-1.99%
2,500
0.29
Dec 04, 2025
7.60
7.65
7.45
7.55
7.55
+0.67%
2,500
0.29
Dec 03, 2025
7.35
7.50
7.35
7.50
7.50
+2.04%
2,000
0.24
Dec 02, 2025
7.35
7.60
7.35
7.35
7.35
0.00%
0
0.00
Dec 01, 2025
7.40
7.50
7.35
7.35
7.35
-2.65%
2,500
0.30
Nov 28, 2025
7.30
7.55
7.30
7.55
7.55
+1.34%
4,000
0.48
Nov 27, 2025
7.40
7.70
7.30
7.45
7.45
+2.05%
15,000
1.82
Nov 26, 2025
7.15
7.40
7.15
7.30
7.30
+3.55%
8,500
1.05
Nov 25, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
1,000
0.12
Nov 24, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
1,000
0.12
Nov 21, 2025
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Nov 20, 2025
7.10
7.15
7.00
7.10
7.10
0.00%
0
0.00
Nov 19, 2025
7.00
7.10
7.00
7.10
7.10
+1.43%
312,000
98.53
Nov 18, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
1,000
0.32
Nov 17, 2025
7.15
7.15
7.05
7.05
7.05
0.00%
2,000
0.64
Rows: