Education
About Us
Working with TipRanks
Follow Us
TPS S.p.A. (IT:TPS)
:TPS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
500
0.06
Jan 08, 2026
7.70
7.75
7.50
7.70
7.70
0.00%
0
0.00
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
2,500
0.28
Jan 06, 2026
7.65
7.70
7.50
7.65
7.65
0.00%
0
0.00
Jan 05, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
500
0.06
Jan 02, 2026
7.55
7.65
7.50
7.55
7.55
0.00%
0
0.00
Dec 30, 2025
7.60
7.70
7.55
7.55
7.55
+1.34%
4,000
0.45
Dec 29, 2025
7.50
7.50
7.45
7.45
7.45
-1.97%
4,000
0.45
Dec 23, 2025
7.70
7.80
7.50
7.60
7.60
-1.30%
7,000
0.79
Dec 22, 2025
7.45
7.70
7.45
7.70
7.70
+3.36%
3,000
0.34
Dec 19, 2025
7.55
7.60
7.45
7.45
7.45
-0.67%
5,000
0.57
Dec 18, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
1,000
0.11
Dec 17, 2025
7.40
7.55
7.40
7.40
7.40
-1.33%
7,000
0.79
Dec 16, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
1,000
0.11
Dec 15, 2025
7.50
7.60
7.25
7.40
7.40
0.00%
10,500
1.20
Dec 12, 2025
7.35
7.40
7.35
7.40
7.40
+2.78%
1,500
0.17
Dec 11, 2025
7.20
7.30
7.15
7.20
7.20
0.00%
0
0.00
Dec 10, 2025
7.15
7.20
7.10
7.20
7.20
+0.70%
7,500
0.87
Dec 09, 2025
7.20
7.20
7.15
7.15
7.15
-2.05%
3,000
0.35
Dec 08, 2025
7.40
7.40
7.30
7.30
7.30
-1.35%
2,500
0.29
Dec 05, 2025
7.50
7.50
7.40
7.40
7.40
-1.99%
2,500
0.29
Dec 04, 2025
7.60
7.65
7.45
7.55
7.55
+0.67%
2,500
0.29
Dec 03, 2025
7.35
7.50
7.35
7.50
7.50
+2.04%
2,000
0.24
Dec 02, 2025
7.35
7.60
7.35
7.35
7.35
0.00%
0
0.00
Dec 01, 2025
7.40
7.50
7.35
7.35
7.35
-2.65%
2,500
0.30
Nov 28, 2025
7.30
7.55
7.30
7.55
7.55
+1.34%
4,000
0.48
Nov 27, 2025
7.40
7.70
7.30
7.45
7.45
+2.05%
15,000
1.82
Nov 26, 2025
7.15
7.40
7.15
7.30
7.30
+3.55%
8,500
1.05
Nov 25, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
1,000
0.12
Nov 24, 2025
7.10
7.10
7.10
7.10
7.10
0.00%
1,000
0.12
Nov 21, 2025
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Nov 20, 2025
7.10
7.15
7.00
7.10
7.10
0.00%
0
0.00
Nov 19, 2025
7.00
7.10
7.00
7.10
7.10
+1.43%
312,000
98.53
Nov 18, 2025
7.00
7.00
7.00
7.00
7.00
-0.71%
1,000
0.32
Nov 17, 2025
7.15
7.15
7.05
7.05
7.05
0.00%
2,000
0.64
Nov 14, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
1,500
0.48
Nov 13, 2025
7.15
7.20
7.10
7.10
7.10
-1.39%
8,000
2.65
Nov 12, 2025
7.15
7.20
7.15
7.20
7.20
-1.37%
6,000
2.05
Nov 11, 2025
7.00
7.30
7.00
7.30
7.30
+5.04%
11,500
4.19
Nov 10, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
1,500
0.55
Nov 07, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
1,500
0.55
Nov 06, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
3,500
1.32
Nov 05, 2025
6.95
7.00
6.95
6.95
6.95
0.00%
6,000
2.30
Nov 04, 2025
6.95
7.00
6.95
6.95
6.95
0.00%
1,500
0.56
Nov 03, 2025
6.95
7.05
6.95
6.95
6.95
-0.71%
2,500
0.94
Oct 31, 2025
7.10
7.25
6.95
7.00
7.00
+0.72%
13,500
5.52
Oct 30, 2025
6.90
6.95
6.90
6.95
6.95
+0.72%
1,500
0.59
Oct 29, 2025
6.90
6.90
6.90
6.90
6.90
-0.72%
1,000
0.39
Oct 28, 2025
6.95
7.35
6.90
6.95
6.95
0.00%
0
0.00
Oct 27, 2025
6.95
6.95
6.95
6.95
6.95
0.00%
2,500
0.98
Rows: