Education
About Us
Working with TipRanks
Follow Us
TPS S.p.A. (IT:TPS)
:TPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
7.75
7.80
7.75
7.80
7.80
+1.30%
1,000
0.29
Mar 03, 2026
7.80
7.80
7.60
7.70
7.70
-2.53%
2,500
0.69
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
500
0.13
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
500
0.13
Feb 26, 2026
8.00
8.10
8.00
8.10
8.10
+1.25%
2,000
0.53
Feb 25, 2026
8.00
8.60
7.95
8.00
8.00
0.00%
0
0.00
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
1,000
0.27
Feb 23, 2026
7.90
8.05
7.85
7.90
7.90
0.00%
0
0.00
Feb 20, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
500
0.06
Feb 19, 2026
8.00
8.00
7.80
7.80
7.80
-2.50%
7,500
0.87
Feb 18, 2026
7.85
8.00
7.85
8.00
8.00
+0.63%
2,500
0.29
Feb 17, 2026
7.95
7.95
7.90
7.95
7.95
+1.27%
3,000
0.35
Feb 16, 2026
7.90
8.15
7.90
8.15
8.15
+3.82%
1,500
0.17
Feb 13, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
500
0.06
Feb 12, 2026
7.75
7.75
7.70
7.75
7.75
-1.27%
4,500
0.51
Feb 11, 2026
7.75
7.85
7.55
7.85
7.85
-1.26%
6,500
0.74
Feb 10, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
1,000
0.11
Feb 09, 2026
8.20
8.20
8.00
8.05
8.05
-0.62%
3,500
0.39
Feb 06, 2026
8.00
8.10
8.00
8.10
8.10
-0.61%
4,000
0.45
Feb 05, 2026
8.40
8.40
8.15
8.15
8.15
-2.98%
2,500
0.28
Feb 04, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
14,500
1.65
Feb 03, 2026
8.90
8.90
8.20
8.40
8.40
-7.18%
16,500
1.93
Feb 02, 2026
9.05
9.05
8.75
9.05
9.05
0.00%
0
0.00
Jan 30, 2026
9.05
9.10
8.80
9.05
9.05
0.00%
0
0.00
Jan 29, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
500
0.06
Jan 28, 2026
9.00
9.10
9.00
9.10
9.10
+1.11%
8,500
1.00
Jan 27, 2026
8.80
9.00
8.80
9.00
9.00
0.00%
1,500
0.18
Jan 26, 2026
8.95
9.05
8.95
9.00
9.00
+0.56%
3,000
0.36
Jan 23, 2026
9.00
9.10
8.95
8.95
8.95
-0.56%
3,500
0.42
Jan 22, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
4,000
0.48
Jan 21, 2026
8.75
9.30
8.75
8.95
8.95
+4.68%
9,000
1.10
Jan 20, 2026
8.55
8.75
8.50
8.55
8.55
-1.16%
5,000
0.61
Jan 19, 2026
8.05
8.80
8.05
8.65
8.65
+8.13%
14,000
1.72
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
2,000
0.24
Jan 15, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
3,000
0.35
Jan 14, 2026
7.95
8.00
7.90
7.90
7.90
+0.64%
7,500
0.89
Jan 13, 2026
7.95
8.00
7.85
7.85
7.85
+0.64%
4,000
0.48
Jan 12, 2026
7.85
7.90
7.80
7.80
7.80
0.00%
1,500
0.18
Jan 09, 2026
7.80
7.80
7.80
7.80
7.80
+1.30%
500
0.06
Jan 08, 2026
7.70
7.75
7.50
7.70
7.70
0.00%
0
0.00
Jan 07, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
2,500
0.28
Jan 06, 2026
7.65
7.70
7.50
7.65
7.65
0.00%
0
0.00
Jan 05, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
500
0.06
Jan 02, 2026
7.55
7.65
7.50
7.55
7.55
0.00%
0
0.00
Dec 30, 2025
7.60
7.70
7.55
7.55
7.55
+1.34%
4,000
0.45
Dec 29, 2025
7.50
7.50
7.45
7.45
7.45
-1.97%
4,000
0.45
Dec 23, 2025
7.70
7.80
7.50
7.60
7.60
-1.30%
7,000
0.79
Dec 22, 2025
7.45
7.70
7.45
7.70
7.70
+3.36%
3,000
0.34
Dec 19, 2025
7.55
7.60
7.45
7.45
7.45
-0.67%
5,000
0.57
Dec 18, 2025
7.50
7.50
7.50
7.50
7.50
+1.35%
1,000
0.11
Rows: