TPS S.p.A. (IT:TPS)
:TPS
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.95
8.00
7.90
7.95
7.95
0.00%
0
0.00
May 28, 2026
7.95
8.05
7.75
7.95
7.95
0.00%
0
0.00
May 27, 2026
7.95
8.00
7.80
7.95
7.95
0.00%
0
0.00
May 26, 2026
8.00
8.00
7.95
7.95
7.95
-2.45%
1,000
0.30
May 25, 2026
8.15
8.25
8.00
8.15
8.15
0.00%
0
0.00
May 22, 2026
8.00
8.15
8.00
8.15
8.15
0.00%
1,000
0.30
May 21, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
500
0.15
May 20, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
500
0.15
May 19, 2026
7.85
8.10
7.85
8.10
8.10
+1.25%
1,500
0.43
May 18, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
500
0.14
May 15, 2026
7.85
8.05
7.70
7.85
7.85
0.00%
0
0.00
May 14, 2026
7.85
7.85
7.70
7.85
7.85
0.00%
0
0.00
May 13, 2026
7.85
8.05
7.80
7.85
7.85
0.00%
0
0.00
May 12, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
1,500
0.42
May 11, 2026
7.75
7.85
7.70
7.75
7.75
-0.12%
0
0.00
May 08, 2026
7.75
7.85
7.75
7.85
7.76
+1.28%
2,000
0.54
May 07, 2026
7.75
7.75
7.70
7.75
7.66
+1.98%
5,500
1.50
May 06, 2026
7.65
7.65
7.40
7.60
7.51
+1.32%
22,500
6.67
May 05, 2026
7.35
7.60
7.35
7.50
7.41
+0.68%
6,500
1.96
May 04, 2026
7.60
7.60
7.45
7.45
7.36
-1.97%
3,000
0.86
May 01, 2026
7.60
7.60
7.40
7.60
7.51
0.00%
0
0.00
Apr 30, 2026
7.60
7.60
7.40
7.60
7.51
0.00%
0
0.00
Apr 29, 2026
7.60
7.65
7.40
7.60
7.51
0.00%
0
0.00
Apr 28, 2026
7.85
7.85
7.50
7.60
7.51
-3.80%
12,500
3.51
Apr 27, 2026
7.90
7.90
7.90
7.90
7.81
0.00%
1,000
0.27
Apr 24, 2026
7.85
7.90
7.70
7.90
7.81
+0.64%
94,000
42.45
Apr 23, 2026
7.85
8.00
7.75
7.85
7.76
0.00%
0
0.00
Apr 22, 2026
7.75
7.85
7.60
7.85
7.76
0.00%
2,500
1.10
Apr 21, 2026
7.85
7.85
7.85
7.85
7.76
+1.94%
500
0.21
Apr 20, 2026
7.55
7.70
7.55
7.70
7.61
0.00%
2,000
0.82
Apr 17, 2026
7.65
7.70
7.65
7.70
7.61
0.00%
2,000
0.80
Apr 16, 2026
7.70
7.70
7.40
7.70
7.61
0.00%
0
0.00
Apr 15, 2026
7.70
7.85
7.70
7.70
7.61
+1.98%
5,500
2.07
Apr 14, 2026
7.55
7.65
7.50
7.55
7.46
0.00%
0
0.00
Apr 13, 2026
7.45
7.55
7.40
7.55
7.46
0.00%
3,000
1.08
Apr 10, 2026
7.70
7.75
7.55
7.55
7.46
-1.94%
3,500
1.26
Apr 09, 2026
7.70
7.70
7.15
7.70
7.61
0.00%
0
0.00
Apr 08, 2026
7.65
7.70
7.65
7.70
7.61
+2.66%
3,000
1.08
Apr 07, 2026
7.60
7.65
7.40
7.50
7.41
-3.22%
2,000
0.73
Apr 06, 2026
7.75
7.75
7.60
7.75
7.66
0.00%
0
0.00
Apr 03, 2026
7.75
7.75
7.60
7.75
7.66
0.00%
0
0.00
Apr 02, 2026
7.60
7.75
7.60
7.75
7.66
0.00%
2,500
0.91
Apr 01, 2026
7.80
7.95
7.70
7.75
7.66
+1.31%
5,500
2.07
Mar 31, 2026
7.75
7.95
7.60
7.65
7.56
0.00%
3,500
1.34
Mar 30, 2026
7.65
7.65
7.65
7.65
7.56
+2.00%
1,000
0.39
Mar 27, 2026
7.50
7.50
7.50
7.50
7.41
0.00%
500
0.19
Mar 26, 2026
7.50
7.65
7.30
7.50
7.41
0.00%
0
0.00
Mar 25, 2026
7.50
7.65
7.50
7.50
7.41
0.00%
0
0.00
Mar 24, 2026
7.50
7.90
7.40
7.50
7.41
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
7.50
7.50
7.41
0.00%
1,500
0.56
Rows: