TPS S.p.A. (IT:TPS)
:TPS
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
500
0.18
Mar 26, 2026
7.50
7.65
7.30
7.50
7.50
0.00%
0
0.00
Mar 25, 2026
7.50
7.65
7.50
7.50
7.50
0.00%
0
0.00
Mar 24, 2026
7.50
7.90
7.40
7.50
7.50
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
1,500
0.49
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
1,500
0.49
Mar 19, 2026
7.80
7.80
7.45
7.65
7.65
-3.77%
5,000
1.60
Mar 18, 2026
7.95
7.95
7.95
7.95
7.95
+1.27%
1,000
0.32
Mar 17, 2026
7.85
7.95
7.60
7.85
7.85
0.00%
0
0.00
Mar 16, 2026
7.90
7.90
7.85
7.85
7.85
-1.88%
1,500
0.46
Mar 13, 2026
8.00
8.00
7.65
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
500
0.15
Mar 11, 2026
8.05
8.10
8.05
8.10
8.10
+0.62%
4,000
1.22
Mar 10, 2026
7.90
8.05
7.90
8.05
8.05
+3.21%
1,000
0.30
Mar 09, 2026
7.80
7.85
7.50
7.80
7.80
0.00%
0
0.00
Mar 06, 2026
7.80
8.00
7.80
7.80
7.80
0.00%
0
0.00
Mar 05, 2026
7.80
7.95
7.80
7.80
7.80
0.00%
0
0.00
Mar 04, 2026
7.75
7.80
7.75
7.80
7.80
+1.30%
1,000
0.29
Mar 03, 2026
7.80
7.80
7.60
7.70
7.70
-2.53%
2,500
0.69
Mar 02, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
500
0.13
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
-1.23%
500
0.13
Feb 26, 2026
8.00
8.10
8.00
8.10
8.10
+1.25%
2,000
0.53
Feb 25, 2026
8.00
8.60
7.95
8.00
8.00
0.00%
0
0.00
Feb 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
1,000
0.27
Feb 23, 2026
7.90
8.05
7.85
7.90
7.90
0.00%
0
0.00
Feb 20, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
500
0.06
Feb 19, 2026
8.00
8.00
7.80
7.80
7.80
-2.50%
7,500
0.87
Feb 18, 2026
7.85
8.00
7.85
8.00
8.00
+0.63%
2,500
0.29
Feb 17, 2026
7.95
7.95
7.90
7.95
7.95
+1.27%
3,000
0.35
Feb 16, 2026
7.90
8.15
7.90
8.15
8.15
+3.82%
1,500
0.17
Feb 13, 2026
7.85
7.85
7.85
7.85
7.85
+1.29%
500
0.06
Feb 12, 2026
7.75
7.75
7.70
7.75
7.75
-1.27%
4,500
0.51
Feb 11, 2026
7.75
7.85
7.55
7.85
7.85
-1.26%
6,500
0.74
Feb 10, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
1,000
0.11
Feb 09, 2026
8.20
8.20
8.00
8.05
8.05
-0.62%
3,500
0.39
Feb 06, 2026
8.00
8.10
8.00
8.10
8.10
-0.61%
4,000
0.45
Feb 05, 2026
8.40
8.40
8.15
8.15
8.15
-2.98%
2,500
0.28
Feb 04, 2026
8.40
8.40
8.10
8.40
8.40
0.00%
14,500
1.65
Feb 03, 2026
8.90
8.90
8.20
8.40
8.40
-7.18%
16,500
1.93
Feb 02, 2026
9.05
9.05
8.75
9.05
9.05
0.00%
0
0.00
Jan 30, 2026
9.05
9.10
8.80
9.05
9.05
0.00%
0
0.00
Jan 29, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
500
0.06
Jan 28, 2026
9.00
9.10
9.00
9.10
9.10
+1.11%
8,500
1.00
Jan 27, 2026
8.80
9.00
8.80
9.00
9.00
0.00%
1,500
0.18
Jan 26, 2026
8.95
9.05
8.95
9.00
9.00
+0.56%
3,000
0.36
Jan 23, 2026
9.00
9.10
8.95
8.95
8.95
-0.56%
3,500
0.42
Jan 22, 2026
8.95
9.00
8.95
9.00
9.00
+0.56%
4,000
0.48
Jan 21, 2026
8.75
9.30
8.75
8.95
8.95
+4.68%
9,000
1.10
Jan 20, 2026
8.55
8.75
8.50
8.55
8.55
-1.16%
5,000
0.61
Jan 19, 2026
8.05
8.80
8.05
8.65
8.65
+8.13%
14,000
1.72
Rows: