Tenax International S.p.A (IT:TNX)
:TNX
Want to see IT:TNX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
700
0.19
Apr 29, 2026
1.16
1.20
1.16
1.17
1.17
+4.46%
16,800
4.75
Apr 28, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Apr 27, 2026
1.12
1.12
1.11
1.12
1.12
-0.88%
8,400
2.30
Apr 24, 2026
1.13
1.17
1.13
1.13
1.13
0.00%
0
0.00
Apr 23, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
700
0.13
Apr 22, 2026
1.13
1.16
1.10
1.13
1.13
0.00%
0
0.00
Apr 21, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
2,800
0.51
Apr 20, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Apr 17, 2026
1.15
1.15
1.11
1.12
1.12
-1.75%
4,200
0.75
Apr 16, 2026
1.14
1.21
1.10
1.14
1.14
0.00%
0
0.00
Apr 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
1,400
0.25
Apr 14, 2026
1.15
1.23
1.10
1.15
1.15
0.00%
0
0.00
Apr 13, 2026
1.15
1.19
1.05
1.15
1.15
0.00%
0
0.00
Apr 10, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
700
0.11
Apr 09, 2026
1.17
1.19
1.02
1.17
1.17
0.00%
0
0.00
Apr 08, 2026
1.16
1.22
1.16
1.17
1.17
+0.86%
9,800
1.53
Apr 07, 2026
1.16
1.22
1.09
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.16
1.16
1.05
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.16
1.16
1.05
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.14
1.16
1.05
1.16
1.16
-2.52%
19,600
2.93
Apr 01, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.19
1.20
1.02
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.19
1.20
1.02
1.19
1.19
0.00%
0
0.00
Mar 25, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
3,500
0.49
Mar 24, 2026
1.15
1.18
1.15
1.18
1.18
-1.67%
3,500
0.50
Mar 23, 2026
1.20
1.20
1.09
1.20
1.20
0.00%
0
0.00
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
700
0.10
Mar 19, 2026
1.17
1.23
1.17
1.20
1.20
+2.56%
7,700
1.06
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
700
0.09
Mar 17, 2026
1.10
1.18
1.10
1.18
1.18
+9.26%
7,000
0.93
Mar 16, 2026
1.10
1.10
1.06
1.08
1.08
-3.57%
8,400
1.11
Mar 13, 2026
1.12
1.12
1.08
1.12
1.12
-0.88%
10,500
1.38
Mar 12, 2026
1.17
1.18
1.12
1.13
1.13
-6.61%
11,900
1.53
Mar 11, 2026
1.21
1.23
1.12
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
2,100
0.21
Mar 09, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Mar 06, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
2,100
0.14
Mar 05, 2026
1.22
1.24
1.16
1.22
1.22
0.00%
0
0.00
Mar 04, 2026
1.22
1.24
1.18
1.22
1.22
0.00%
0
0.00
Mar 03, 2026
1.20
1.22
1.20
1.22
1.22
-1.61%
4,900
0.32
Mar 02, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
1,400
0.09
Feb 27, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
5,600
0.37
Feb 26, 2026
1.26
1.30
1.14
1.26
1.26
0.00%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
1,400
0.09
Feb 24, 2026
1.25
1.26
1.20
1.25
1.25
-4.58%
20,300
1.35
Feb 23, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Feb 20, 2026
1.31
1.32
1.26
1.31
1.31
0.00%
0
0.00
Rows: