Tenax International S.p.A (IT:TNX)
:TNX
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.14
1.16
1.05
1.16
1.16
-2.52%
19,600
2.93
Apr 01, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.19
1.22
1.02
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.19
1.20
1.02
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.19
1.20
1.02
1.19
1.19
0.00%
0
0.00
Mar 25, 2026
1.18
1.19
1.18
1.19
1.19
+0.85%
3,500
0.49
Mar 24, 2026
1.15
1.18
1.15
1.18
1.18
-1.67%
3,500
0.50
Mar 23, 2026
1.20
1.20
1.09
1.20
1.20
0.00%
0
0.00
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
700
0.10
Mar 19, 2026
1.17
1.23
1.17
1.20
1.20
+2.56%
7,700
1.06
Mar 18, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
700
0.09
Mar 17, 2026
1.10
1.18
1.10
1.18
1.18
+9.26%
7,000
0.93
Mar 16, 2026
1.10
1.10
1.06
1.08
1.08
-3.57%
8,400
1.11
Mar 13, 2026
1.12
1.12
1.08
1.12
1.12
-0.88%
10,500
1.38
Mar 12, 2026
1.17
1.18
1.12
1.13
1.13
-6.61%
11,900
1.53
Mar 11, 2026
1.21
1.23
1.12
1.21
1.21
0.00%
0
0.00
Mar 10, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
2,100
0.21
Mar 09, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Mar 06, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
2,100
0.14
Mar 05, 2026
1.22
1.24
1.16
1.22
1.22
0.00%
0
0.00
Mar 04, 2026
1.22
1.24
1.18
1.22
1.22
0.00%
0
0.00
Mar 03, 2026
1.20
1.22
1.20
1.22
1.22
-1.61%
4,900
0.32
Mar 02, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
1,400
0.09
Feb 27, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
5,600
0.37
Feb 26, 2026
1.26
1.30
1.14
1.26
1.26
0.00%
0
0.00
Feb 25, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
1,400
0.09
Feb 24, 2026
1.25
1.26
1.20
1.25
1.25
-4.58%
20,300
1.35
Feb 23, 2026
1.31
1.31
1.24
1.31
1.31
0.00%
0
0.00
Feb 20, 2026
1.31
1.32
1.26
1.31
1.31
0.00%
0
0.00
Feb 19, 2026
1.27
1.31
1.25
1.31
1.31
+1.55%
4,900
0.32
Feb 18, 2026
1.29
1.35
1.27
1.29
1.29
0.00%
0
0.00
Feb 17, 2026
1.29
1.31
1.27
1.29
1.29
0.00%
0
0.00
Feb 16, 2026
1.29
1.33
1.27
1.29
1.29
0.00%
0
0.00
Feb 13, 2026
1.32
1.32
1.29
1.29
1.29
-4.44%
12,600
0.80
Feb 12, 2026
1.29
1.35
1.29
1.35
1.35
+3.85%
13,300
0.85
Feb 11, 2026
1.32
1.32
1.30
1.30
1.30
-4.41%
4,200
0.27
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
5,600
0.36
Feb 09, 2026
1.39
1.39
1.32
1.32
1.32
-5.71%
5,600
0.35
Feb 06, 2026
1.36
1.41
1.31
1.40
1.40
+2.94%
15,400
0.99
Feb 05, 2026
1.38
1.38
1.36
1.36
1.36
0.00%
4,200
0.27
Feb 04, 2026
1.39
1.39
1.36
1.36
1.36
-4.23%
4,900
0.32
Feb 03, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
4,200
0.27
Feb 02, 2026
1.50
1.50
1.40
1.43
1.43
-6.54%
7,000
0.46
Jan 30, 2026
1.51
1.53
1.51
1.53
1.53
+1.32%
1,400
0.09
Jan 29, 2026
1.51
1.51
1.51
1.51
1.51
-3.21%
2,100
0.14
Jan 28, 2026
1.65
1.65
1.52
1.56
1.56
-3.11%
13,300
0.88
Jan 27, 2026
1.58
1.73
1.54
1.61
1.61
+6.62%
70,700
5.04
Jan 26, 2026
1.38
1.51
1.34
1.51
1.51
+7.86%
49,000
3.70
Jan 23, 2026
1.40
1.41
1.35
1.40
1.40
0.00%
0
0.00
Rows: