Tmp Group S.P.A. (IT:TMP)
:TMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
200
0.09
Mar 30, 2026
4.40
4.54
4.40
4.54
4.54
+3.18%
400
0.19
Mar 27, 2026
4.30
4.42
4.24
4.40
4.40
+1.85%
2,600
1.25
Mar 26, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
200
0.10
Mar 25, 2026
4.22
4.28
4.22
4.28
4.28
+2.88%
600
0.28
Mar 24, 2026
4.16
4.16
4.16
4.16
4.16
+3.48%
200
0.09
Mar 23, 2026
3.86
4.02
3.78
4.02
4.02
+5.79%
5,600
2.70
Mar 20, 2026
4.28
4.28
3.80
3.80
3.80
-14.41%
3,800
1.88
Mar 19, 2026
4.40
4.44
4.32
4.44
4.44
-1.33%
1,200
0.60
Mar 18, 2026
4.42
4.50
4.40
4.50
4.50
-0.88%
1,000
0.50
Mar 17, 2026
4.54
4.60
4.42
4.54
4.54
0.00%
0
0.00
Mar 16, 2026
4.62
4.62
4.50
4.54
4.54
-5.81%
1,800
0.87
Mar 13, 2026
4.82
4.82
4.40
4.82
4.82
0.00%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
200
0.10
Mar 11, 2026
4.76
4.84
4.40
4.76
4.76
0.00%
0
0.00
Mar 10, 2026
4.76
4.76
4.48
4.76
4.76
0.00%
0
0.00
Mar 09, 2026
4.60
4.76
4.42
4.76
4.76
+1.28%
2,000
0.94
Mar 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
200
0.09
Mar 05, 2026
4.66
4.70
4.66
4.70
4.70
+0.86%
1,200
0.56
Mar 04, 2026
4.66
4.66
4.48
4.66
4.66
0.00%
0
0.00
Mar 03, 2026
4.68
4.68
4.46
4.66
4.66
+2.19%
1,400
0.65
Mar 02, 2026
4.60
4.60
4.56
4.56
4.56
-2.98%
600
0.28
Feb 27, 2026
4.70
4.70
4.50
4.70
4.70
0.00%
0
0.00
Feb 26, 2026
4.80
4.94
4.70
4.70
4.70
-4.86%
800
0.37
Feb 25, 2026
4.90
4.96
4.88
4.94
4.94
-4.08%
5,200
2.51
Feb 24, 2026
5.00
5.15
4.76
5.15
5.15
-2.83%
1,400
0.68
Feb 23, 2026
5.30
5.30
4.50
5.30
5.30
0.00%
0
0.00
Feb 20, 2026
5.05
5.30
5.05
5.30
5.30
+6.00%
400
0.20
Feb 19, 2026
5.35
5.35
5.00
5.00
5.00
-5.66%
600
0.29
Feb 18, 2026
5.25
5.45
5.00
5.30
5.30
-3.64%
8,400
4.32
Feb 17, 2026
5.00
5.50
5.00
5.50
5.50
-4.35%
4,200
2.21
Feb 16, 2026
5.45
5.45
5.45
5.45
5.45
-5.22%
600
0.32
Feb 13, 2026
5.75
5.75
4.10
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
1,400
0.75
Feb 11, 2026
5.50
5.70
5.50
5.70
5.70
-0.87%
1,600
0.87
Feb 10, 2026
5.75
5.75
5.75
5.75
5.75
+7.48%
400
0.21
Feb 09, 2026
5.70
5.70
5.35
5.35
5.35
-1.83%
400
0.21
Feb 06, 2026
5.45
5.45
5.05
5.45
5.45
0.00%
3,400
1.80
Feb 05, 2026
5.55
6.05
5.30
5.45
5.45
-6.03%
3,200
1.68
Feb 04, 2026
5.20
5.80
5.20
5.80
5.80
+6.42%
3,000
1.57
Feb 03, 2026
5.55
5.55
5.10
5.45
5.45
+3.81%
2,000
1.02
Feb 02, 2026
5.25
5.30
5.00
5.25
5.25
-4.55%
1,600
0.82
Jan 30, 2026
5.50
5.50
5.05
5.50
5.50
0.00%
0
0.00
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 28, 2026
5.25
5.50
5.25
5.50
5.50
+2.80%
800
0.36
Jan 27, 2026
5.65
5.65
5.35
5.35
5.35
-5.31%
2,800
1.21
Jan 26, 2026
5.95
5.95
5.40
5.65
5.65
-1.74%
5,000
2.20
Jan 23, 2026
5.10
5.75
5.00
5.75
5.75
+17.35%
9,400
4.33
Jan 22, 2026
4.96
5.00
4.64
4.90
4.90
+1.66%
4,400
2.04
Jan 21, 2026
4.38
4.98
4.36
4.82
4.82
+11.06%
12,200
5.89
Rows: