Tmp Group S.P.A. (IT:TMP)
:TMP
Want to see IT:TMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.36
5.42
5.18
5.42
5.42
0.00%
3,000
2.07
Apr 29, 2026
5.22
5.42
5.22
5.42
5.42
+1.88%
800
0.56
Apr 28, 2026
5.44
5.50
5.32
5.32
5.32
-5.00%
1,200
0.85
Apr 27, 2026
5.60
5.66
5.20
5.60
5.60
0.00%
0
0.00
Apr 24, 2026
5.54
5.60
5.54
5.60
5.60
+1.08%
400
0.27
Apr 23, 2026
5.96
5.96
5.34
5.54
5.54
-3.82%
3,600
2.41
Apr 22, 2026
6.00
6.08
5.50
5.76
5.76
-4.00%
9,200
6.15
Apr 21, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
200
0.13
Apr 20, 2026
5.90
5.98
5.62
5.90
5.90
+0.34%
2,800
1.64
Apr 17, 2026
4.99
5.88
4.99
5.88
5.88
+18.07%
3,800
2.26
Apr 16, 2026
4.98
4.98
4.98
4.98
4.98
+0.20%
400
0.24
Apr 15, 2026
4.97
4.97
4.97
4.97
4.97
+1.43%
200
0.11
Apr 14, 2026
4.84
4.90
4.84
4.90
4.90
+1.87%
600
0.32
Apr 13, 2026
4.98
4.99
4.78
4.81
4.81
-2.04%
1,600
0.86
Apr 10, 2026
4.66
4.94
4.56
4.91
4.91
+1.66%
3,200
1.77
Apr 09, 2026
4.83
4.83
4.83
4.83
4.83
+0.84%
200
0.11
Apr 08, 2026
4.79
4.79
4.79
4.79
4.79
+1.05%
200
0.11
Apr 07, 2026
4.74
4.80
4.24
4.74
4.74
0.00%
0
0.00
Apr 06, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 03, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 02, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
400
0.19
Apr 01, 2026
4.60
4.72
4.60
4.70
4.70
+3.07%
800
0.38
Mar 31, 2026
4.56
4.56
4.56
4.56
4.56
+0.44%
200
0.09
Mar 30, 2026
4.40
4.54
4.40
4.54
4.54
+3.18%
400
0.19
Mar 27, 2026
4.30
4.42
4.24
4.40
4.40
+1.85%
2,600
1.25
Mar 26, 2026
4.32
4.32
4.32
4.32
4.32
+0.93%
200
0.10
Mar 25, 2026
4.22
4.28
4.22
4.28
4.28
+2.88%
600
0.28
Mar 24, 2026
4.16
4.16
4.16
4.16
4.16
+3.48%
200
0.09
Mar 23, 2026
3.86
4.02
3.78
4.02
4.02
+5.79%
5,600
2.70
Mar 20, 2026
4.28
4.28
3.80
3.80
3.80
-14.41%
3,800
1.88
Mar 19, 2026
4.40
4.44
4.32
4.44
4.44
-1.33%
1,200
0.60
Mar 18, 2026
4.42
4.50
4.40
4.50
4.50
-0.88%
1,000
0.50
Mar 17, 2026
4.54
4.60
4.42
4.54
4.54
0.00%
0
0.00
Mar 16, 2026
4.62
4.62
4.50
4.54
4.54
-5.81%
1,800
0.87
Mar 13, 2026
4.82
4.82
4.40
4.82
4.82
0.00%
0
0.00
Mar 12, 2026
4.82
4.82
4.82
4.82
4.82
+1.26%
200
0.10
Mar 11, 2026
4.76
4.84
4.40
4.76
4.76
0.00%
0
0.00
Mar 10, 2026
4.76
4.76
4.48
4.76
4.76
0.00%
0
0.00
Mar 09, 2026
4.60
4.76
4.42
4.76
4.76
+1.28%
2,000
0.94
Mar 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
200
0.09
Mar 05, 2026
4.66
4.70
4.66
4.70
4.70
+0.86%
1,200
0.56
Mar 04, 2026
4.66
4.66
4.48
4.66
4.66
0.00%
0
0.00
Mar 03, 2026
4.68
4.68
4.46
4.66
4.66
+2.19%
1,400
0.65
Mar 02, 2026
4.60
4.60
4.56
4.56
4.56
-2.98%
600
0.28
Feb 27, 2026
4.70
4.70
4.50
4.70
4.70
0.00%
0
0.00
Feb 26, 2026
4.80
4.94
4.70
4.70
4.70
-4.86%
800
0.37
Feb 25, 2026
4.90
4.96
4.88
4.94
4.94
-4.08%
5,200
2.51
Feb 24, 2026
5.00
5.15
4.76
5.15
5.15
-2.83%
1,400
0.68
Feb 23, 2026
5.30
5.30
4.50
5.30
5.30
0.00%
0
0.00
Feb 20, 2026
5.05
5.30
5.05
5.30
5.30
+6.00%
400
0.20
Rows: