Education
About Us
Working with TipRanks
Follow Us
Tmp Group S.P.A. (IT:TMP)
:TMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
6.05
6.05
5.55
5.55
5.55
-5.13%
800
0.32
Dec 17, 2025
5.80
5.85
5.60
5.85
5.85
-2.50%
600
0.24
Dec 16, 2025
6.10
6.10
6.00
6.00
6.00
-2.44%
1,000
0.40
Dec 15, 2025
6.05
6.15
6.05
6.15
6.15
-3.15%
1,200
0.47
Dec 12, 2025
6.65
6.65
5.95
6.35
6.35
-0.78%
4,400
1.78
Dec 11, 2025
6.55
6.55
6.40
6.40
6.40
+2.40%
800
0.31
Dec 10, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
200
0.08
Dec 09, 2025
6.00
6.10
6.00
6.10
6.10
+3.39%
1,400
0.51
Dec 08, 2025
5.85
5.90
5.85
5.90
5.90
+1.72%
1,000
0.34
Dec 05, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
1,400
0.46
Dec 04, 2025
5.75
5.80
5.75
5.75
5.75
-3.36%
1,800
0.60
Dec 03, 2025
5.80
5.95
5.80
5.95
5.95
+2.59%
1,800
0.60
Dec 02, 2025
6.10
6.10
5.80
5.80
5.80
-3.33%
1,000
0.33
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
-4.76%
200
0.06
Nov 28, 2025
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Nov 27, 2025
6.60
6.60
6.30
6.30
6.30
-1.56%
600
0.18
Nov 26, 2025
6.40
6.40
4.72
6.40
6.40
0.00%
0
0.00
Nov 25, 2025
6.50
6.50
6.20
6.40
6.40
+3.23%
1,200
0.35
Nov 24, 2025
6.20
6.20
6.20
6.20
6.20
-4.62%
200
0.06
Nov 21, 2025
6.50
6.50
5.80
6.50
6.50
0.00%
0
0.00
Nov 20, 2025
6.50
6.50
5.50
6.50
6.50
0.00%
0
0.00
Nov 19, 2025
6.40
6.50
6.40
6.50
6.50
0.00%
1,200
0.29
Nov 18, 2025
6.60
6.60
6.30
6.50
6.50
+3.17%
1,200
0.28
Nov 17, 2025
5.95
6.30
5.95
6.30
6.30
-0.79%
1,600
0.36
Nov 14, 2025
6.35
6.35
4.78
6.35
6.35
0.00%
0
0.00
Nov 13, 2025
6.35
6.35
5.50
6.35
6.35
0.00%
0
0.00
Nov 12, 2025
6.35
6.35
4.88
6.35
6.35
0.00%
0
0.00
Nov 11, 2025
6.35
6.35
5.70
6.35
6.35
0.00%
0
0.00
Nov 10, 2025
6.40
6.40
5.95
6.35
6.35
+1.60%
1,800
0.33
Nov 07, 2025
6.25
6.25
6.10
6.25
6.25
+2.46%
600
0.11
Nov 06, 2025
6.15
6.25
5.90
6.10
6.10
-0.81%
4,400
0.78
Nov 05, 2025
6.20
6.50
6.00
6.15
6.15
-0.81%
4,200
0.73
Nov 04, 2025
6.25
6.25
5.95
6.20
6.20
-0.80%
3,400
0.57
Nov 03, 2025
5.70
6.25
5.65
6.25
6.25
+10.62%
5,200
0.88
Oct 31, 2025
5.45
5.65
5.45
5.65
5.65
-0.88%
1,800
0.30
Oct 30, 2025
5.65
5.70
5.45
5.70
5.70
+1.79%
3,800
0.64
Oct 29, 2025
5.20
5.60
5.20
5.60
5.60
+6.67%
13,800
2.39
Oct 28, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
1,000
0.17
Oct 27, 2025
5.50
5.60
5.10
5.25
5.25
-7.08%
7,600
1.32
Oct 24, 2025
5.55
5.75
5.50
5.65
5.65
-1.74%
1,800
0.30
Oct 23, 2025
5.50
5.85
5.50
5.75
5.75
0.00%
3,200
0.54
Oct 22, 2025
5.75
6.00
5.40
5.75
5.75
-3.36%
3,800
0.64
Oct 21, 2025
6.00
6.25
5.70
5.95
5.95
-4.03%
6,600
1.14
Oct 20, 2025
6.05
6.35
6.05
6.20
6.20
-1.59%
2,800
0.49
Oct 17, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
600
0.10
Oct 16, 2025
6.35
6.35
6.25
6.25
6.25
-0.79%
3,400
0.58
Oct 15, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
1,200
0.20
Oct 14, 2025
6.20
6.25
6.20
6.25
6.25
+1.63%
1,000
0.17
Oct 13, 2025
6.15
6.15
5.80
6.15
6.15
0.00%
0
0.00
Oct 10, 2025
6.10
6.15
6.10
6.15
6.15
+1.65%
1,000
0.16
Rows: