Education
About Us
Working with TipRanks
Follow Us
Tmp Group S.P.A. (IT:TMP)
:TMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.50
5.50
5.05
5.50
5.50
0.00%
0
0.00
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 28, 2026
5.25
5.50
5.25
5.50
5.50
+2.80%
800
0.36
Jan 27, 2026
5.65
5.65
5.35
5.35
5.35
-5.31%
2,800
1.21
Jan 26, 2026
5.95
5.95
5.40
5.65
5.65
-1.74%
5,000
2.20
Jan 23, 2026
5.10
5.75
5.00
5.75
5.75
+17.35%
9,400
4.33
Jan 22, 2026
4.96
5.00
4.64
4.90
4.90
+1.66%
4,400
2.04
Jan 21, 2026
4.38
4.98
4.36
4.82
4.82
+11.06%
12,200
5.89
Jan 20, 2026
4.52
4.52
4.18
4.34
4.34
-2.25%
2,000
0.96
Jan 19, 2026
4.44
4.44
4.44
4.44
4.44
-2.63%
600
0.29
Jan 16, 2026
4.88
4.96
4.48
4.56
4.56
-2.98%
7,000
3.45
Jan 15, 2026
4.86
4.86
4.64
4.70
4.70
-7.84%
6,000
3.07
Jan 14, 2026
5.10
5.10
4.88
5.10
5.10
0.00%
0
0.00
Jan 13, 2026
5.10
5.10
4.90
5.10
5.10
0.00%
0
0.00
Jan 12, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
400
0.20
Jan 09, 2026
4.86
5.05
4.86
5.05
5.05
-2.88%
3,200
1.62
Jan 08, 2026
4.98
5.20
4.86
5.20
5.20
+4.00%
2,800
1.39
Jan 07, 2026
5.10
5.15
4.88
5.00
5.00
-5.66%
4,000
2.04
Jan 06, 2026
4.82
5.30
4.82
5.30
5.30
+6.00%
8,000
4.35
Jan 05, 2026
5.00
5.05
5.00
5.00
5.00
-8.26%
4,000
2.25
Jan 02, 2026
5.45
5.45
4.72
5.45
5.45
0.00%
0
0.00
Jan 01, 2026
5.45
5.45
4.78
5.45
5.45
0.00%
0
0.00
Dec 31, 2025
5.45
5.45
4.78
5.45
5.45
0.00%
0
0.00
Dec 30, 2025
5.45
5.45
4.78
5.45
5.45
0.00%
0
0.00
Dec 29, 2025
5.45
5.45
5.45
5.45
5.45
+1.87%
800
0.36
Dec 23, 2025
5.55
5.55
5.20
5.35
5.35
-7.76%
4,000
1.74
Dec 22, 2025
5.80
5.85
5.55
5.80
5.80
0.00%
0
0.00
Dec 19, 2025
5.80
5.80
5.80
5.80
5.80
+4.50%
1,200
0.51
Dec 18, 2025
6.05
6.05
5.55
5.55
5.55
-5.13%
800
0.32
Dec 17, 2025
5.80
5.85
5.60
5.85
5.85
-2.50%
600
0.24
Dec 16, 2025
6.10
6.10
6.00
6.00
6.00
-2.44%
1,000
0.40
Dec 15, 2025
6.05
6.15
6.05
6.15
6.15
-3.15%
1,200
0.47
Dec 12, 2025
6.65
6.65
5.95
6.35
6.35
-0.78%
4,400
1.78
Dec 11, 2025
6.55
6.55
6.40
6.40
6.40
+2.40%
800
0.31
Dec 10, 2025
6.25
6.25
6.25
6.25
6.25
+2.46%
200
0.08
Dec 09, 2025
6.00
6.10
6.00
6.10
6.10
+3.39%
1,400
0.51
Dec 08, 2025
5.85
5.90
5.85
5.90
5.90
+1.72%
1,000
0.34
Dec 05, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
1,400
0.46
Dec 04, 2025
5.75
5.80
5.75
5.75
5.75
-3.36%
1,800
0.60
Dec 03, 2025
5.80
5.95
5.80
5.95
5.95
+2.59%
1,800
0.60
Dec 02, 2025
6.10
6.10
5.80
5.80
5.80
-3.33%
1,000
0.33
Dec 01, 2025
6.00
6.00
6.00
6.00
6.00
-4.76%
200
0.06
Nov 28, 2025
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Nov 27, 2025
6.60
6.60
6.30
6.30
6.30
-1.56%
600
0.18
Nov 26, 2025
6.40
6.40
4.72
6.40
6.40
0.00%
0
0.00
Nov 25, 2025
6.50
6.50
6.20
6.40
6.40
+3.23%
1,200
0.35
Nov 24, 2025
6.20
6.20
6.20
6.20
6.20
-4.62%
200
0.06
Nov 21, 2025
6.50
6.50
5.80
6.50
6.50
0.00%
0
0.00
Nov 20, 2025
6.50
6.50
5.50
6.50
6.50
0.00%
0
0.00
Nov 19, 2025
6.40
6.50
6.40
6.50
6.50
0.00%
1,200
0.29
Rows: