Education
About Us
Working with TipRanks
Follow Us
Telesia SpA (IT:TLS)
:TLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.20
2.34
2.20
2.30
2.30
+1.77%
9,000
1.01
Dec 17, 2025
2.26
2.26
2.20
2.26
2.26
+2.73%
1,500
0.17
Dec 16, 2025
2.28
2.28
2.16
2.20
2.20
0.00%
8,400
0.92
Dec 15, 2025
2.20
2.30
2.20
2.20
2.20
-1.79%
9,600
1.06
Dec 12, 2025
2.14
2.24
2.04
2.24
2.24
+1.82%
3,900
0.39
Dec 11, 2025
2.16
2.24
2.16
2.20
2.20
0.00%
9,450
0.94
Dec 10, 2025
2.24
2.24
2.20
2.20
2.20
-1.79%
2,400
0.24
Dec 09, 2025
2.20
2.24
2.20
2.24
2.24
+1.82%
3,450
0.34
Dec 08, 2025
2.16
2.20
2.12
2.20
2.20
+1.85%
6,600
0.66
Dec 05, 2025
2.14
2.16
2.10
2.16
2.16
+1.89%
2,250
0.22
Dec 04, 2025
2.16
2.16
2.12
2.12
2.12
-0.93%
2,400
0.24
Dec 03, 2025
2.08
2.14
2.08
2.14
2.14
0.00%
5,850
0.58
Dec 02, 2025
2.08
2.14
2.02
2.14
2.14
+7.00%
7,350
0.74
Dec 01, 2025
2.00
2.10
1.94
2.00
2.00
+4.71%
10,650
1.09
Nov 28, 2025
2.16
2.16
1.91
1.91
1.91
-7.28%
2,400
0.25
Nov 27, 2025
2.12
2.22
2.06
2.06
2.06
-5.50%
5,550
0.57
Nov 26, 2025
1.92
2.18
1.85
2.18
2.18
+17.20%
20,550
2.20
Nov 25, 2025
1.90
1.98
1.83
1.86
1.86
+1.64%
9,900
1.08
Nov 24, 2025
1.90
1.90
1.81
1.83
1.83
-5.18%
1,500
0.16
Nov 21, 2025
1.79
1.93
1.75
1.93
1.93
+10.92%
14,850
1.66
Nov 20, 2025
1.86
1.88
1.74
1.74
1.74
-6.45%
18,300
2.11
Nov 19, 2025
1.85
1.86
1.78
1.86
1.86
+3.33%
1,350
0.16
Nov 18, 2025
1.80
1.86
1.78
1.80
1.80
+2.27%
6,600
0.77
Nov 17, 2025
1.84
1.84
1.76
1.76
1.76
-4.35%
4,350
0.51
Nov 14, 2025
1.83
1.84
1.70
1.84
1.84
+0.55%
11,850
1.42
Nov 13, 2025
1.81
1.83
1.77
1.83
1.83
+1.67%
1,500
0.18
Nov 12, 2025
1.74
1.80
1.74
1.80
1.80
-0.55%
4,650
0.56
Nov 11, 2025
1.78
1.81
1.74
1.81
1.81
+0.56%
2,550
0.31
Nov 10, 2025
1.69
1.80
1.69
1.80
1.80
0.00%
9,900
1.21
Nov 07, 2025
1.77
1.80
1.71
1.80
1.80
+5.26%
17,400
2.18
Nov 06, 2025
1.75
1.80
1.70
1.71
1.71
-2.29%
8,850
1.11
Nov 05, 2025
1.76
1.76
1.71
1.75
1.75
+4.17%
600
0.08
Nov 04, 2025
1.68
1.78
1.68
1.68
1.68
+1.82%
18,150
2.35
Nov 03, 2025
1.64
1.72
1.59
1.65
1.65
+1.23%
10,500
1.39
Oct 31, 2025
1.63
1.65
1.55
1.63
1.63
0.00%
1,800
0.24
Oct 30, 2025
1.55
1.63
1.53
1.63
1.63
+6.54%
9,300
1.26
Oct 29, 2025
1.55
1.62
1.45
1.53
1.53
+0.66%
5,850
0.80
Oct 28, 2025
1.58
1.58
1.52
1.52
1.52
-4.40%
6,600
0.92
Oct 27, 2025
1.67
1.67
1.59
1.59
1.59
-0.63%
300
0.04
Oct 24, 2025
1.72
1.72
1.60
1.60
1.60
-5.33%
23,700
3.47
Oct 23, 2025
1.74
1.80
1.69
1.69
1.69
+1.81%
14,700
2.23
Oct 22, 2025
1.67
1.67
1.66
1.66
1.66
-3.49%
3,000
0.46
Oct 21, 2025
1.71
1.72
1.71
1.72
1.72
0.00%
3,000
0.46
Oct 20, 2025
1.71
1.72
1.66
1.72
1.72
+4.24%
3,900
0.60
Oct 17, 2025
1.65
1.65
1.65
1.65
1.65
-4.07%
300
0.05
Oct 16, 2025
1.71
1.72
1.71
1.72
1.72
0.00%
1,650
0.25
Oct 15, 2025
1.64
1.72
1.64
1.72
1.72
+2.38%
3,900
0.61
Oct 14, 2025
1.64
1.72
1.61
1.68
1.68
+0.60%
5,850
0.92
Oct 13, 2025
1.65
1.72
1.59
1.67
1.67
+5.03%
7,200
1.15
Oct 10, 2025
1.65
1.65
1.59
1.59
1.59
-4.22%
3,450
0.56
Rows: