Telesia SpA (IT:TLS)
:TLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.36
3.36
3.34
3.34
3.34
-1.18%
750
0.13
Apr 09, 2026
3.42
3.42
3.38
3.38
3.38
0.00%
600
0.10
Apr 08, 2026
3.48
3.56
3.38
3.38
3.38
+0.60%
16,650
2.98
Apr 07, 2026
3.36
3.70
3.36
3.36
3.36
0.00%
0
0.00
Apr 06, 2026
3.36
3.52
3.36
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.52
3.36
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.52
3.52
3.36
3.36
3.36
-5.08%
750
0.12
Apr 01, 2026
3.26
3.54
3.26
3.54
3.54
+8.59%
2,100
0.34
Mar 31, 2026
3.38
3.38
3.26
3.26
3.26
-5.23%
1,350
0.22
Mar 30, 2026
3.50
3.50
3.44
3.44
3.44
-1.71%
3,150
0.52
Mar 27, 2026
3.52
3.52
3.50
3.50
3.50
-1.13%
6,750
1.12
Mar 26, 2026
3.64
3.68
3.54
3.54
3.54
-3.28%
3,600
0.60
Mar 25, 2026
3.54
3.66
3.54
3.66
3.66
+2.81%
1,200
0.20
Mar 24, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
1,050
0.17
Mar 23, 2026
3.58
3.60
3.58
3.60
3.60
-0.55%
1,050
0.17
Mar 20, 2026
3.56
3.62
3.50
3.62
3.62
-1.09%
6,300
1.01
Mar 19, 2026
3.56
3.66
3.56
3.66
3.66
+2.23%
1,350
0.21
Mar 18, 2026
3.70
3.70
3.58
3.58
3.58
-2.72%
1,050
0.16
Mar 17, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
1,800
0.28
Mar 16, 2026
3.52
3.68
3.52
3.68
3.68
+4.55%
2,250
0.34
Mar 13, 2026
3.52
3.62
3.50
3.52
3.52
0.00%
0
0.00
Mar 12, 2026
3.42
3.64
3.42
3.52
3.52
+3.53%
26,100
4.16
Mar 11, 2026
3.26
3.42
3.26
3.40
3.40
+3.66%
4,950
0.79
Mar 10, 2026
3.16
3.30
3.16
3.28
3.28
+5.81%
4,200
0.68
Mar 09, 2026
3.18
3.28
3.04
3.10
3.10
-10.92%
16,500
2.74
Mar 06, 2026
3.50
3.50
3.48
3.48
3.48
-0.57%
1,650
0.27
Mar 05, 2026
3.64
3.64
3.46
3.50
3.50
-5.41%
5,850
0.94
Mar 04, 2026
3.32
3.70
3.12
3.70
3.70
+8.19%
17,550
2.95
Mar 03, 2026
3.76
3.76
3.24
3.42
3.42
-9.04%
12,900
2.21
Mar 02, 2026
3.54
3.78
3.42
3.76
3.76
+9.94%
13,050
2.19
Feb 27, 2026
3.62
3.80
3.40
3.42
3.42
-1.16%
40,500
7.40
Feb 26, 2026
3.48
3.72
3.44
3.46
3.46
-2.26%
11,850
2.23
Feb 25, 2026
3.24
3.56
3.24
3.54
3.54
+12.74%
29,250
5.76
Feb 24, 2026
3.06
3.24
3.06
3.14
3.14
0.00%
2,550
0.48
Feb 23, 2026
3.04
3.22
3.04
3.14
3.14
+1.29%
6,150
1.17
Feb 20, 2026
3.00
3.10
2.94
3.10
3.10
+3.33%
4,350
0.82
Feb 19, 2026
3.06
3.12
3.00
3.00
3.00
-1.96%
1,350
0.25
Feb 18, 2026
3.14
3.18
3.06
3.06
3.06
-1.29%
2,250
0.41
Feb 17, 2026
3.12
3.20
3.02
3.10
3.10
+1.31%
4,500
0.83
Feb 16, 2026
3.10
3.12
3.06
3.06
3.06
0.00%
9,750
1.82
Feb 13, 2026
3.08
3.20
2.96
3.06
3.06
-3.16%
10,350
1.98
Feb 12, 2026
3.14
3.16
3.10
3.16
3.16
-2.47%
4,650
0.87
Feb 11, 2026
3.10
3.24
3.08
3.24
3.24
+0.62%
1,800
0.32
Feb 10, 2026
3.18
3.24
3.10
3.22
3.22
+4.55%
4,650
0.83
Feb 09, 2026
3.12
3.18
3.06
3.08
3.08
-1.28%
6,450
1.16
Feb 06, 2026
2.96
3.16
2.88
3.12
3.12
+4.00%
11,100
1.96
Feb 05, 2026
2.96
3.00
2.96
3.00
3.00
+0.67%
5,100
0.89
Feb 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
300
0.05
Feb 03, 2026
2.80
2.98
2.80
2.98
2.98
+3.47%
3,600
0.61
Feb 02, 2026
2.84
2.88
2.84
2.88
2.88
0.00%
750
0.13
Rows: