Telesia SpA (IT:TLS)
:TLS
Want to see IT:TLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
750
0.14
May 20, 2026
3.64
3.70
3.40
3.64
3.64
0.00%
0
0.00
May 19, 2026
3.64
3.70
3.54
3.64
3.64
0.00%
0
0.00
May 18, 2026
3.64
3.78
3.44
3.64
3.64
0.00%
0
0.00
May 15, 2026
3.64
3.64
3.64
3.64
3.64
-4.71%
600
0.11
May 14, 2026
3.82
3.82
3.40
3.82
3.82
0.00%
0
0.00
May 13, 2026
3.82
3.82
3.20
3.82
3.82
0.00%
0
0.00
May 12, 2026
3.70
3.82
3.70
3.82
3.82
0.00%
2,250
0.39
May 11, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
1,350
0.23
May 08, 2026
3.66
3.82
3.66
3.80
3.80
+2.70%
11,400
1.99
May 07, 2026
3.50
3.70
3.50
3.70
3.70
0.00%
3,750
0.65
May 06, 2026
3.28
3.70
3.28
3.70
3.70
+12.80%
5,100
0.87
May 05, 2026
3.28
3.36
3.20
3.28
3.28
0.00%
0
0.00
May 04, 2026
3.28
3.36
3.28
3.28
3.28
+1.23%
1,800
0.30
May 01, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Apr 30, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
600
0.10
Apr 29, 2026
3.26
3.26
3.26
3.26
3.26
+3.16%
300
0.05
Apr 28, 2026
3.16
3.30
3.04
3.16
3.16
0.00%
0
0.00
Apr 27, 2026
3.24
3.38
3.16
3.16
3.16
+4.64%
4,650
0.78
Apr 24, 2026
3.08
3.20
3.02
3.02
3.02
+1.34%
6,750
1.14
Apr 23, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
900
0.15
Apr 22, 2026
3.00
3.20
2.98
3.00
3.00
0.00%
0
0.00
Apr 21, 2026
2.98
3.00
2.98
3.00
3.00
+2.04%
1,950
0.32
Apr 20, 2026
3.04
3.04
2.74
2.94
2.94
-3.29%
8,400
1.41
Apr 17, 2026
3.02
3.14
3.02
3.04
3.04
+4.83%
4,650
0.79
Apr 16, 2026
2.90
3.08
2.88
2.90
2.90
+3.57%
4,650
0.79
Apr 15, 2026
3.06
3.06
2.74
2.80
2.80
-8.50%
24,150
4.32
Apr 14, 2026
3.10
3.12
3.06
3.06
3.06
-4.38%
3,000
0.54
Apr 13, 2026
3.30
3.30
3.20
3.20
3.20
-4.19%
1,950
0.35
Apr 10, 2026
3.36
3.36
3.34
3.34
3.34
-1.18%
750
0.13
Apr 09, 2026
3.42
3.42
3.38
3.38
3.38
0.00%
600
0.10
Apr 08, 2026
3.48
3.56
3.38
3.38
3.38
+0.60%
16,650
2.98
Apr 07, 2026
3.36
3.70
3.36
3.36
3.36
0.00%
0
0.00
Apr 06, 2026
3.36
3.52
3.36
3.36
3.36
0.00%
0
0.00
Apr 03, 2026
3.36
3.52
3.36
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.52
3.52
3.36
3.36
3.36
-5.08%
750
0.12
Apr 01, 2026
3.26
3.54
3.26
3.54
3.54
+8.59%
2,100
0.34
Mar 31, 2026
3.38
3.38
3.26
3.26
3.26
-5.23%
1,350
0.22
Mar 30, 2026
3.50
3.50
3.44
3.44
3.44
-1.71%
3,150
0.52
Mar 27, 2026
3.52
3.52
3.50
3.50
3.50
-1.13%
6,750
1.12
Mar 26, 2026
3.64
3.68
3.54
3.54
3.54
-3.28%
3,600
0.60
Mar 25, 2026
3.54
3.66
3.54
3.66
3.66
+2.81%
1,200
0.20
Mar 24, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
1,050
0.17
Mar 23, 2026
3.58
3.60
3.58
3.60
3.60
-0.55%
1,050
0.17
Mar 20, 2026
3.56
3.62
3.50
3.62
3.62
-1.09%
6,300
1.01
Mar 19, 2026
3.56
3.66
3.56
3.66
3.66
+2.23%
1,350
0.21
Mar 18, 2026
3.70
3.70
3.58
3.58
3.58
-2.72%
1,050
0.16
Mar 17, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
1,800
0.28
Mar 16, 2026
3.52
3.68
3.52
3.68
3.68
+4.55%
2,250
0.34
Mar 13, 2026
3.52
3.62
3.50
3.52
3.52
0.00%
0
0.00
Rows: