Education
About Us
Working with TipRanks
Follow Us
Telesia SpA (IT:TLS)
:TLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.50
3.50
3.48
3.48
3.48
-0.57%
1,650
0.27
Mar 05, 2026
3.64
3.64
3.46
3.50
3.50
-5.41%
5,850
0.94
Mar 04, 2026
3.32
3.70
3.12
3.70
3.70
+8.19%
17,550
2.95
Mar 03, 2026
3.76
3.76
3.24
3.42
3.42
-9.04%
12,900
2.21
Mar 02, 2026
3.54
3.78
3.42
3.76
3.76
+9.94%
13,050
2.19
Feb 27, 2026
3.62
3.80
3.40
3.42
3.42
-1.16%
40,500
7.40
Feb 26, 2026
3.48
3.72
3.44
3.46
3.46
-2.26%
11,850
2.23
Feb 25, 2026
3.24
3.56
3.24
3.54
3.54
+12.74%
29,250
5.76
Feb 24, 2026
3.06
3.24
3.06
3.14
3.14
0.00%
2,550
0.48
Feb 23, 2026
3.04
3.22
3.04
3.14
3.14
+1.29%
6,150
1.17
Feb 20, 2026
3.00
3.10
2.94
3.10
3.10
+3.33%
4,350
0.82
Feb 19, 2026
3.06
3.12
3.00
3.00
3.00
-1.96%
1,350
0.25
Feb 18, 2026
3.14
3.18
3.06
3.06
3.06
-1.29%
2,250
0.41
Feb 17, 2026
3.12
3.20
3.02
3.10
3.10
+1.31%
4,500
0.83
Feb 16, 2026
3.10
3.12
3.06
3.06
3.06
0.00%
9,750
1.82
Feb 13, 2026
3.08
3.20
2.96
3.06
3.06
-3.16%
10,350
1.98
Feb 12, 2026
3.14
3.16
3.10
3.16
3.16
-2.47%
4,650
0.87
Feb 11, 2026
3.10
3.24
3.08
3.24
3.24
+0.62%
1,800
0.32
Feb 10, 2026
3.18
3.24
3.10
3.22
3.22
+4.55%
4,650
0.83
Feb 09, 2026
3.12
3.18
3.06
3.08
3.08
-1.28%
6,450
1.16
Feb 06, 2026
2.96
3.16
2.88
3.12
3.12
+4.00%
11,100
1.96
Feb 05, 2026
2.96
3.00
2.96
3.00
3.00
+0.67%
5,100
0.89
Feb 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
300
0.05
Feb 03, 2026
2.80
2.98
2.80
2.98
2.98
+3.47%
3,600
0.61
Feb 02, 2026
2.84
2.88
2.84
2.88
2.88
0.00%
750
0.13
Jan 30, 2026
2.96
2.98
2.88
2.88
2.88
-2.70%
600
0.10
Jan 29, 2026
2.96
2.96
2.96
2.96
2.96
+2.78%
300
0.05
Jan 28, 2026
2.88
2.96
2.88
2.88
2.88
-2.04%
2,250
0.35
Jan 27, 2026
2.90
2.94
2.86
2.94
2.94
+1.38%
4,050
0.62
Jan 26, 2026
2.80
2.94
2.72
2.90
2.90
+7.41%
8,400
1.30
Jan 23, 2026
2.74
2.74
2.70
2.70
2.70
-4.93%
3,600
0.56
Jan 22, 2026
2.84
2.84
2.66
2.84
2.84
0.00%
0
0.00
Jan 21, 2026
2.82
2.84
2.82
2.84
2.84
+1.43%
1,500
0.23
Jan 20, 2026
2.80
2.84
2.22
2.80
2.80
0.00%
0
0.00
Jan 19, 2026
2.86
2.86
2.68
2.80
2.80
-2.10%
6,750
1.04
Jan 16, 2026
2.74
2.86
2.72
2.86
2.86
+0.70%
4,200
0.65
Jan 15, 2026
2.72
2.84
2.72
2.84
2.84
0.00%
1,800
0.27
Jan 14, 2026
2.82
2.84
2.68
2.84
2.84
0.00%
5,100
0.78
Jan 13, 2026
2.70
2.84
2.70
2.84
2.84
+1.43%
1,950
0.27
Jan 12, 2026
2.66
2.80
2.66
2.80
2.80
+5.26%
10,650
1.32
Jan 09, 2026
2.54
2.66
2.52
2.66
2.66
0.00%
3,000
0.35
Jan 08, 2026
2.46
2.66
2.46
2.66
2.66
+4.72%
11,100
1.31
Jan 07, 2026
2.44
2.54
2.42
2.54
2.54
+3.25%
3,900
0.45
Jan 06, 2026
2.40
2.50
2.40
2.46
2.46
-0.81%
7,650
0.88
Jan 05, 2026
2.34
2.48
2.34
2.48
2.48
+8.77%
12,900
1.53
Jan 02, 2026
2.36
2.38
2.28
2.28
2.28
-0.87%
2,400
0.27
Dec 30, 2025
2.34
2.36
2.30
2.30
2.30
-2.54%
1,650
0.18
Dec 29, 2025
2.28
2.36
2.28
2.36
2.36
+0.85%
450
0.05
Dec 23, 2025
2.26
2.34
2.26
2.34
2.34
0.00%
1,050
0.12
Dec 22, 2025
2.32
2.34
2.24
2.34
2.34
+3.54%
2,700
0.30
Rows: