Telecom Italia SPA (IT:TITR)
:TITR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.75
0.75
0.74
0.75
0.75
+1.64%
11,444,820
0.25
Apr 07, 2026
0.73
0.75
0.73
0.73
0.73
+0.27%
21,140,390
0.46
Apr 06, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.72
0.73
0.73
+0.55%
75,129,430
1.60
Apr 01, 2026
0.72
0.73
0.71
0.73
0.73
+3.27%
24,287,949
0.51
Mar 31, 2026
0.71
0.71
0.70
0.70
0.70
-0.14%
54,987,031
1.19
Mar 30, 2026
0.70
0.71
0.69
0.71
0.71
+0.14%
16,422,711
0.36
Mar 27, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
52,176,961
1.14
Mar 26, 2026
0.70
0.71
0.69
0.70
0.70
+0.57%
20,040,711
0.44
Mar 25, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
26,214,221
0.58
Mar 24, 2026
0.71
0.71
0.69
0.71
0.71
-0.56%
23,151,900
0.51
Mar 23, 2026
0.69
0.73
0.68
0.71
0.71
+3.80%
39,560,781
0.89
Mar 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.72%
192,150,094
4.44
Mar 19, 2026
0.72
0.72
0.69
0.70
0.70
-4.53%
17,970,430
0.37
Mar 18, 2026
0.73
0.74
0.72
0.73
0.73
+0.14%
20,655,551
0.43
Mar 17, 2026
0.70
0.73
0.70
0.73
0.73
+2.97%
24,890,301
0.51
Mar 16, 2026
0.70
0.71
0.69
0.71
0.71
+0.86%
9,399,985
0.19
Mar 13, 2026
0.72
0.72
0.69
0.70
0.70
-2.37%
12,968,590
0.27
Mar 12, 2026
0.71
0.72
0.70
0.72
0.72
+1.70%
14,267,890
0.29
Mar 11, 2026
0.71
0.71
0.70
0.71
0.71
-0.42%
10,671,240
0.22
Mar 10, 2026
0.70
0.71
0.70
0.71
0.71
+2.60%
50,230,152
1.02
Mar 09, 2026
0.67
0.69
0.66
0.69
0.69
-0.14%
26,200,340
0.54
Mar 06, 2026
0.71
0.71
0.69
0.69
0.69
-2.12%
123,010,492
2.61
Mar 05, 2026
0.73
0.73
0.71
0.71
0.71
-2.48%
30,899,500
0.66
Mar 04, 2026
0.72
0.73
0.71
0.73
0.73
+0.69%
30,811,641
0.65
Mar 03, 2026
0.73
0.73
0.69
0.72
0.72
-2.44%
38,624,289
0.83
Mar 02, 2026
0.72
0.75
0.70
0.74
0.74
-0.40%
70,114,336
1.52
Feb 27, 2026
0.74
0.75
0.72
0.74
0.74
+0.68%
725,077,438
20.78
Feb 26, 2026
0.76
0.77
0.73
0.74
0.74
-3.66%
22,097,250
0.64
Feb 25, 2026
0.76
0.77
0.72
0.76
0.76
+1.06%
37,809,699
1.10
Feb 24, 2026
0.75
0.77
0.75
0.76
0.76
+0.13%
30,326,840
0.89
Feb 23, 2026
0.77
0.77
0.75
0.76
0.76
-1.82%
33,864,391
1.01
Feb 20, 2026
0.75
0.77
0.74
0.77
0.77
+1.99%
51,751,238
1.57
Feb 19, 2026
0.75
0.76
0.74
0.75
0.75
+0.40%
17,794,711
0.54
Feb 18, 2026
0.77
0.77
0.75
0.75
0.75
-1.70%
21,689,260
0.65
Feb 17, 2026
0.74
0.76
0.74
0.76
0.76
+2.14%
29,443,240
0.88
Feb 16, 2026
0.75
0.75
0.74
0.74
0.74
-1.07%
14,215,500
0.43
Feb 13, 2026
0.73
0.75
0.73
0.75
0.75
+1.91%
27,301,160
0.82
Feb 12, 2026
0.73
0.74
0.72
0.73
0.73
+0.27%
35,626,898
1.08
Feb 11, 2026
0.72
0.74
0.72
0.73
0.73
+2.38%
34,842,320
1.06
Feb 10, 2026
0.71
0.72
0.71
0.72
0.72
+0.42%
23,818,131
0.73
Feb 09, 2026
0.70
0.72
0.70
0.71
0.71
+1.28%
36,830,441
1.15
Feb 06, 2026
0.69
0.71
0.68
0.70
0.70
+2.18%
35,190,859
1.11
Feb 05, 2026
0.68
0.69
0.67
0.69
0.69
+0.73%
17,606,029
0.55
Feb 04, 2026
0.69
0.70
0.68
0.68
0.68
-1.01%
31,781,420
1.00
Feb 03, 2026
0.69
0.69
0.68
0.69
0.69
+0.29%
35,187,781
1.10
Feb 02, 2026
0.66
0.69
0.66
0.69
0.69
+2.99%
34,154,848
1.07
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
-0.60%
37,550,102
1.19
Jan 29, 2026
0.69
0.70
0.67
0.67
0.67
-3.31%
35,488,551
1.13
Rows: