Telecom Italia SPA (IT:TITR)
:TITR
Want to see IT:TITR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 14, 2026
0.81
0.83
0.81
0.82
0.82
+1.11%
131,986,000
3.09
May 13, 2026
0.82
0.82
0.80
0.81
0.81
-0.25%
64,420,559
1.53
May 12, 2026
0.82
0.82
0.81
0.82
0.82
-0.61%
28,426,420
0.67
May 11, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
31,538,340
0.75
May 08, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
36,708,008
0.87
May 07, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
42,386,078
1.01
May 06, 2026
0.77
0.78
0.77
0.78
0.78
+1.56%
28,542,510
0.68
May 05, 2026
0.77
0.78
0.77
0.77
0.77
-0.26%
35,103,047
0.84
May 04, 2026
0.79
0.79
0.77
0.77
0.77
-1.91%
61,321,992
1.48
May 01, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.78
0.79
0.78
0.79
0.79
+0.13%
24,484,070
0.58
Apr 29, 2026
0.78
0.79
0.78
0.78
0.78
+0.51%
16,121,880
0.38
Apr 28, 2026
0.77
0.78
0.77
0.78
0.78
+1.17%
10,919,530
0.26
Apr 27, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
8,182,923
0.19
Apr 24, 2026
0.77
0.78
0.77
0.77
0.77
-0.13%
10,032,360
0.23
Apr 23, 2026
0.77
0.78
0.77
0.77
0.77
0.00%
7,458,941
0.17
Apr 22, 2026
0.77
0.78
0.77
0.77
0.77
+0.26%
11,150,400
0.25
Apr 21, 2026
0.77
0.78
0.77
0.77
0.77
-0.90%
14,455,240
0.33
Apr 20, 2026
0.77
0.78
0.77
0.78
0.78
-0.26%
15,175,820
0.34
Apr 17, 2026
0.77
0.78
0.77
0.78
0.78
+1.56%
32,021,320
0.72
Apr 16, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
12,070,010
0.27
Apr 15, 2026
0.76
0.77
0.76
0.77
0.77
+0.78%
27,780,881
0.62
Apr 14, 2026
0.77
0.77
0.76
0.77
0.77
+0.26%
34,004,648
0.76
Apr 13, 2026
0.74
0.76
0.74
0.76
0.76
+2.14%
32,361,730
0.72
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
23,415,240
0.51
Apr 09, 2026
0.74
0.75
0.74
0.75
0.75
+0.81%
61,793,141
1.36
Apr 08, 2026
0.75
0.75
0.74
0.75
0.75
+1.64%
11,444,820
0.25
Apr 07, 2026
0.73
0.75
0.73
0.73
0.73
+0.27%
21,140,390
0.46
Apr 06, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.72
0.73
0.73
+0.55%
75,129,430
1.60
Apr 01, 2026
0.72
0.73
0.71
0.73
0.73
+3.27%
24,287,949
0.51
Mar 31, 2026
0.71
0.71
0.70
0.70
0.70
-0.14%
54,987,031
1.19
Mar 30, 2026
0.70
0.71
0.69
0.71
0.71
+0.14%
16,422,711
0.36
Mar 27, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
52,176,961
1.14
Mar 26, 2026
0.70
0.71
0.69
0.70
0.70
+0.57%
20,040,711
0.44
Mar 25, 2026
0.71
0.71
0.70
0.70
0.70
-0.85%
26,214,221
0.58
Mar 24, 2026
0.71
0.71
0.69
0.71
0.71
-0.56%
23,151,900
0.51
Mar 23, 2026
0.69
0.73
0.68
0.71
0.71
+3.80%
39,560,781
0.89
Mar 20, 2026
0.70
0.70
0.68
0.68
0.68
-1.72%
192,150,094
4.44
Mar 19, 2026
0.72
0.72
0.69
0.70
0.70
-4.53%
17,970,430
0.37
Mar 18, 2026
0.73
0.74
0.72
0.73
0.73
+0.14%
20,655,551
0.43
Mar 17, 2026
0.70
0.73
0.70
0.73
0.73
+2.97%
24,890,301
0.51
Mar 16, 2026
0.70
0.71
0.69
0.71
0.71
+0.86%
9,399,985
0.19
Mar 13, 2026
0.72
0.72
0.69
0.70
0.70
-2.37%
12,968,590
0.27
Mar 12, 2026
0.71
0.72
0.70
0.72
0.72
+1.70%
14,267,890
0.29
Mar 11, 2026
0.71
0.71
0.70
0.71
0.71
-0.42%
10,671,240
0.22
Mar 10, 2026
0.70
0.71
0.70
0.71
0.71
+2.60%
50,230,152
1.02
Mar 09, 2026
0.67
0.69
0.66
0.69
0.69
-0.14%
26,200,340
0.54
Mar 06, 2026
0.71
0.71
0.69
0.69
0.69
-2.12%
123,010,492
2.61
Rows: