Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (IT:TITR)
:TITR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.63
0.63
0.58
0.62
0.62
+8.54%
336,232,375
13.14
Dec 19, 2025
0.57
0.58
0.57
0.57
0.57
+0.70%
23,659,740
0.92
Dec 18, 2025
0.57
0.57
0.56
0.57
0.57
+0.18%
19,359,721
0.76
Dec 17, 2025
0.58
0.58
0.57
0.57
0.57
-0.70%
19,452,760
0.73
Dec 16, 2025
0.57
0.59
0.57
0.57
0.57
-0.17%
33,986,168
1.28
Dec 15, 2025
0.56
0.58
0.56
0.57
0.57
+3.05%
51,187,832
1.96
Dec 12, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
22,651,061
0.87
Dec 11, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
18,910,881
0.73
Dec 10, 2025
0.56
0.56
0.55
0.56
0.56
-0.36%
7,844,106
0.30
Dec 09, 2025
0.57
0.57
0.56
0.56
0.56
-1.76%
21,698,230
0.84
Dec 08, 2025
0.57
0.57
0.56
0.57
0.57
-0.70%
16,098,440
0.62
Dec 05, 2025
0.57
0.59
0.57
0.57
0.57
+0.70%
37,814,688
1.48
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+0.89%
13,529,050
0.53
Dec 03, 2025
0.56
0.57
0.55
0.56
0.56
+1.81%
36,485,039
1.44
Dec 02, 2025
0.54
0.56
0.54
0.55
0.55
+1.28%
15,920,650
0.62
Dec 01, 2025
0.55
0.55
0.54
0.55
0.55
-0.55%
12,902,640
0.50
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-1.26%
11,033,690
0.43
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
-1.59%
10,053,950
0.38
Nov 26, 2025
0.56
0.57
0.56
0.57
0.57
+1.25%
10,900,040
0.41
Nov 25, 2025
0.56
0.57
0.56
0.56
0.56
-0.36%
9,243,645
0.33
Nov 24, 2025
0.55
0.57
0.55
0.56
0.56
+2.56%
32,153,061
1.15
Nov 21, 2025
0.54
0.55
0.54
0.55
0.55
-1.08%
26,861,830
0.96
Nov 20, 2025
0.55
0.56
0.54
0.55
0.55
+2.03%
29,519,240
1.07
Nov 19, 2025
0.53
0.55
0.53
0.54
0.54
+2.07%
21,414,010
0.78
Nov 18, 2025
0.56
0.56
0.53
0.53
0.53
-6.18%
27,955,770
1.02
Nov 17, 2025
0.56
0.57
0.56
0.57
0.57
+0.89%
18,708,471
0.69
Nov 14, 2025
0.56
0.56
0.55
0.56
0.56
+0.90%
12,084,940
0.44
Nov 13, 2025
0.56
0.56
0.56
0.56
0.56
+0.18%
10,375,870
0.37
Nov 12, 2025
0.56
0.56
0.55
0.56
0.56
-0.36%
9,116,547
0.32
Nov 11, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
16,924,939
0.58
Nov 10, 2025
0.55
0.56
0.54
0.56
0.56
+2.01%
18,691,840
0.65
Nov 07, 2025
0.54
0.55
0.54
0.55
0.55
+1.68%
29,962,131
1.03
Nov 06, 2025
0.55
0.55
0.53
0.54
0.54
-1.47%
53,614,488
1.88
Nov 05, 2025
0.55
0.55
0.54
0.55
0.55
-1.62%
17,399,869
0.61
Nov 04, 2025
0.55
0.56
0.54
0.55
0.55
-0.54%
20,644,449
0.71
Nov 03, 2025
0.58
0.58
0.56
0.56
0.56
-3.30%
19,245,711
0.66
Oct 31, 2025
0.58
0.59
0.57
0.58
0.58
-1.54%
22,307,490
0.77
Oct 30, 2025
0.56
0.59
0.55
0.59
0.59
+4.46%
53,836,910
1.90
Oct 29, 2025
0.56
0.57
0.56
0.56
0.56
-0.71%
10,814,010
0.38
Oct 28, 2025
0.56
0.57
0.55
0.56
0.56
-0.35%
17,256,570
0.61
Oct 27, 2025
0.57
0.57
0.56
0.57
0.57
+0.71%
8,491,391
0.30
Oct 24, 2025
0.56
0.56
0.55
0.56
0.56
+1.44%
10,633,890
0.37
Oct 23, 2025
0.57
0.57
0.55
0.55
0.55
-1.95%
19,432,170
0.69
Oct 22, 2025
0.57
0.57
0.56
0.57
0.57
-0.18%
13,925,800
0.49
Oct 21, 2025
0.57
0.58
0.56
0.57
0.57
-0.88%
28,127,721
1.00
Oct 20, 2025
0.57
0.57
0.56
0.57
0.57
+0.35%
25,985,801
0.93
Oct 17, 2025
0.56
0.57
0.55
0.57
0.57
+0.89%
30,848,529
1.12
Oct 16, 2025
0.55
0.57
0.55
0.56
0.56
+4.25%
46,371,078
1.72
Oct 15, 2025
0.55
0.56
0.54
0.54
0.54
+1.12%
39,009,230
1.48
Oct 14, 2025
0.54
0.54
0.53
0.54
0.54
-1.65%
25,502,961
0.97
Rows: