Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (IT:TITR)
:TITR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.68
0.69
0.67
0.69
0.69
+0.73%
17,606,029
0.55
Feb 04, 2026
0.69
0.70
0.68
0.68
0.68
-1.01%
31,781,420
1.00
Feb 03, 2026
0.69
0.69
0.68
0.69
0.69
+0.29%
35,187,781
1.10
Feb 02, 2026
0.66
0.69
0.66
0.69
0.69
+2.99%
34,154,848
1.07
Jan 30, 2026
0.67
0.68
0.67
0.67
0.67
-0.60%
37,550,102
1.19
Jan 29, 2026
0.69
0.70
0.67
0.67
0.67
-3.31%
35,488,551
1.13
Jan 28, 2026
0.69
0.70
0.68
0.70
0.70
+1.46%
31,222,590
1.00
Jan 27, 2026
0.68
0.69
0.67
0.69
0.69
+0.88%
25,957,510
0.82
Jan 26, 2026
0.68
0.69
0.68
0.68
0.68
+1.04%
24,449,949
0.78
Jan 23, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
19,239,180
0.61
Jan 22, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
23,008,850
0.74
Jan 21, 2026
0.66
0.68
0.66
0.67
0.67
+0.90%
44,101,398
1.44
Jan 20, 2026
0.68
0.68
0.66
0.67
0.67
-2.06%
31,112,400
1.02
Jan 19, 2026
0.67
0.68
0.67
0.68
0.68
+0.59%
21,365,221
0.71
Jan 16, 2026
0.67
0.68
0.66
0.68
0.68
+0.45%
27,337,820
0.90
Jan 15, 2026
0.66
0.68
0.66
0.67
0.67
+1.97%
44,528,879
1.48
Jan 14, 2026
0.64
0.66
0.64
0.66
0.66
+3.61%
53,997,910
1.82
Jan 13, 2026
0.64
0.65
0.63
0.64
0.64
-1.24%
68,378,383
2.33
Jan 12, 2026
0.65
0.65
0.64
0.65
0.65
-0.31%
31,878,270
1.08
Jan 09, 2026
0.65
0.65
0.64
0.65
0.65
+0.31%
33,655,219
1.15
Jan 08, 2026
0.65
0.65
0.64
0.65
0.65
-1.53%
46,801,191
1.60
Jan 07, 2026
0.63
0.66
0.63
0.66
0.66
+4.80%
65,605,383
2.27
Jan 06, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
41,537,871
1.42
Jan 05, 2026
0.62
0.63
0.61
0.63
0.63
+1.30%
32,760,930
1.12
Jan 02, 2026
0.62
0.63
0.61
0.62
0.62
-0.96%
34,286,301
1.18
Jan 01, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.61
0.62
0.61
0.62
0.62
+1.14%
21,883,430
0.71
Dec 29, 2025
0.62
0.63
0.61
0.62
0.62
-1.28%
31,641,051
1.02
Dec 26, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.62
0.63
0.61
0.62
0.62
+0.16%
124,508,100
4.07
Dec 22, 2025
0.63
0.63
0.58
0.62
0.62
+8.54%
336,232,450
13.14
Dec 19, 2025
0.57
0.58
0.57
0.57
0.57
+0.70%
23,659,740
0.92
Dec 18, 2025
0.57
0.57
0.56
0.57
0.57
+0.18%
19,359,720
0.76
Dec 17, 2025
0.58
0.58
0.57
0.57
0.57
-0.70%
19,452,760
0.73
Dec 16, 2025
0.57
0.59
0.57
0.57
0.57
-0.17%
33,986,170
1.28
Dec 15, 2025
0.56
0.58
0.56
0.57
0.57
+3.05%
51,187,830
1.96
Dec 12, 2025
0.56
0.57
0.56
0.56
0.56
0.00%
22,651,060
0.87
Dec 11, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
18,910,880
0.73
Dec 10, 2025
0.56
0.56
0.55
0.56
0.56
-0.36%
7,844,106
0.30
Dec 09, 2025
0.57
0.57
0.56
0.56
0.56
-1.76%
21,698,230
0.84
Dec 08, 2025
0.57
0.57
0.56
0.57
0.57
-0.70%
16,098,440
0.62
Dec 05, 2025
0.57
0.59
0.57
0.57
0.57
+0.70%
37,814,690
1.48
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+0.89%
13,529,050
0.53
Dec 03, 2025
0.56
0.57
0.55
0.56
0.56
+1.81%
36,485,040
1.44
Dec 02, 2025
0.54
0.56
0.54
0.55
0.55
+1.28%
15,920,650
0.62
Dec 01, 2025
0.55
0.55
0.54
0.55
0.55
-0.55%
12,902,640
0.50
Nov 28, 2025
0.56
0.56
0.55
0.55
0.55
-1.26%
11,033,690
0.43
Rows: