tiprankstipranks
Telecom Italia SPA (IT:TIT)
:TIT
Italy Market
TIT
Telecom Italia SPA
RESEARCH TOOLSreports
Want to see IT:TIT full AI Analyst Report?

Telecom Italia SPA (TIT) Historical Prices

74 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
0.66
0.67
0.66
0.66
0.66
+0.15%
86,046,086
0.50
Apr 23, 2026
0.66
0.67
0.66
0.66
0.66
-0.60%
78,687,719
0.45
Apr 22, 2026
0.66
0.67
0.66
0.66
0.66
+0.61%
63,669,840
0.36
Apr 21, 2026
0.67
0.67
0.66
0.66
0.66
-0.90%
70,318,594
0.40
Apr 20, 2026
0.66
0.67
0.66
0.67
0.67
+0.15%
76,937,633
0.43
Apr 17, 2026
0.66
0.67
0.66
0.67
0.67
+1.06%
135,391,016
0.75
Apr 16, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
75,540,688
0.42
Apr 15, 2026
0.66
0.66
0.65
0.66
0.66
+0.91%
131,848,203
0.72
Apr 14, 2026
0.66
0.66
0.65
0.66
0.66
+0.31%
120,084,703
0.64
Apr 13, 2026
0.64
0.66
0.63
0.66
0.66
+2.50%
144,774,203
0.76
Apr 10, 2026
0.64
0.65
0.64
0.64
0.64
-0.47%
117,718,898
0.61
Apr 09, 2026
0.63
0.64
0.63
0.64
0.64
+0.78%
139,980,188
0.72
Apr 08, 2026
0.65
0.65
0.63
0.64
0.64
+1.27%
144,548,891
0.74
Apr 07, 2026
0.62
0.64
0.62
0.63
0.63
+0.80%
119,082,800
0.61
Apr 06, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.61
0.63
0.61
0.62
0.62
+0.48%
157,308,891
0.76
Apr 01, 2026
0.61
0.62
0.61
0.62
0.62
+3.67%
196,067,812
0.95
Mar 31, 2026
0.60
0.61
0.60
0.60
0.60
+0.50%
171,718,797
0.84
Mar 30, 2026
0.59
0.60
0.59
0.60
0.60
+0.68%
120,967,797
0.60
Mar 27, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
156,110,797
0.77
Mar 26, 2026
0.59
0.60
0.59
0.60
0.60
+0.17%
169,959,906
0.84
Mar 25, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
245,198,297
1.23
Mar 24, 2026
0.61
0.61
0.58
0.60
0.60
-0.33%
231,220,406
1.19
Mar 23, 2026
0.58
0.62
0.57
0.60
0.60
+4.69%
430,393,125
2.29
Mar 20, 2026
0.59
0.60
0.58
0.58
0.58
-2.21%
333,335,500
1.76
Mar 19, 2026
0.62
0.62
0.59
0.59
0.59
-5.61%
183,336,000
0.90
Mar 18, 2026
0.63
0.63
0.62
0.62
0.62
+0.48%
151,122,797
0.73
Mar 17, 2026
0.60
0.62
0.60
0.62
0.62
+3.16%
162,445,109
0.79
Mar 16, 2026
0.59
0.60
0.58
0.60
0.60
+1.52%
119,362,703
0.58
Mar 13, 2026
0.61
0.61
0.58
0.59
0.59
-1.98%
194,489,797
0.93
Mar 12, 2026
0.60
0.61
0.59
0.61
0.61
+1.85%
179,133,906
0.85
Mar 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.66%
131,177,109
0.62
Mar 10, 2026
0.60
0.60
0.59
0.60
0.60
+3.96%
177,443,703
0.85
Mar 09, 2026
0.57
0.58
0.56
0.58
0.58
-0.68%
175,671,594
0.84
Mar 06, 2026
0.60
0.60
0.58
0.59
0.59
-2.66%
273,677,781
1.33
Mar 05, 2026
0.61
0.62
0.60
0.60
0.60
-2.28%
124,240,398
0.61
Mar 04, 2026
0.60
0.62
0.60
0.62
0.62
+0.33%
156,421,594
0.76
Mar 03, 2026
0.62
0.62
0.58
0.61
0.61
-2.54%
307,979,188
1.51
Mar 02, 2026
0.62
0.64
0.61
0.63
0.63
-1.10%
216,932,000
1.07
Feb 27, 2026
0.63
0.64
0.62
0.64
0.64
+1.27%
236,665,203
1.17
Feb 26, 2026
0.66
0.66
0.63
0.63
0.63
-4.27%
234,184,188
1.17
Feb 25, 2026
0.66
0.66
0.62
0.66
0.66
+0.92%
354,977,594
1.81
Feb 24, 2026
0.65
0.67
0.65
0.65
0.65
+0.46%
188,222,594
0.97
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
-1.97%
134,486,000
0.69
Feb 20, 2026
0.64
0.66
0.64
0.66
0.66
+2.01%
221,618,500
1.16
Feb 19, 2026
0.65
0.65
0.63
0.65
0.65
+0.31%
157,241,797
0.82
Feb 18, 2026
0.66
0.66
0.64
0.65
0.65
-1.68%
228,610,406
1.19
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.02%
205,374,891
1.07
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-1.09%
117,593,391
0.61
Rows:
50