Telecom Italia SPA (IT:TIT)
:TIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.61
0.63
0.61
0.62
0.62
+0.48%
157,308,891
0.76
Apr 01, 2026
0.61
0.62
0.61
0.62
0.62
+3.67%
196,067,812
0.95
Mar 31, 2026
0.60
0.61
0.60
0.60
0.60
+0.50%
171,718,797
0.84
Mar 30, 2026
0.59
0.60
0.59
0.60
0.60
+0.68%
120,967,797
0.60
Mar 27, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
156,110,797
0.77
Mar 26, 2026
0.59
0.60
0.59
0.60
0.60
+0.17%
169,959,906
0.84
Mar 25, 2026
0.61
0.61
0.59
0.60
0.60
-0.83%
245,198,297
1.23
Mar 24, 2026
0.61
0.61
0.58
0.60
0.60
-0.33%
231,220,406
1.19
Mar 23, 2026
0.58
0.62
0.57
0.60
0.60
+4.69%
430,393,125
2.29
Mar 20, 2026
0.59
0.60
0.58
0.58
0.58
-2.21%
333,335,500
1.76
Mar 19, 2026
0.62
0.62
0.59
0.59
0.59
-5.61%
183,336,000
0.90
Mar 18, 2026
0.63
0.63
0.62
0.62
0.62
+0.48%
151,122,797
0.73
Mar 17, 2026
0.60
0.62
0.60
0.62
0.62
+3.16%
162,445,109
0.79
Mar 16, 2026
0.59
0.60
0.58
0.60
0.60
+1.52%
119,362,703
0.58
Mar 13, 2026
0.61
0.61
0.58
0.59
0.59
-1.98%
194,489,797
0.93
Mar 12, 2026
0.60
0.61
0.59
0.61
0.61
+1.85%
179,133,906
0.85
Mar 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.66%
131,177,109
0.62
Mar 10, 2026
0.60
0.60
0.59
0.60
0.60
+3.96%
177,443,703
0.85
Mar 09, 2026
0.57
0.58
0.56
0.58
0.58
-0.68%
175,671,594
0.84
Mar 06, 2026
0.60
0.60
0.58
0.59
0.59
-2.66%
273,677,781
1.33
Mar 05, 2026
0.61
0.62
0.60
0.60
0.60
-2.28%
124,240,398
0.61
Mar 04, 2026
0.60
0.62
0.60
0.62
0.62
+0.33%
156,421,594
0.76
Mar 03, 2026
0.62
0.62
0.58
0.61
0.61
-2.54%
307,979,188
1.51
Mar 02, 2026
0.62
0.64
0.61
0.63
0.63
-1.10%
216,932,000
1.07
Feb 27, 2026
0.63
0.64
0.62
0.64
0.64
+1.27%
236,665,203
1.17
Feb 26, 2026
0.66
0.66
0.63
0.63
0.63
-4.27%
234,184,188
1.17
Feb 25, 2026
0.66
0.66
0.62
0.66
0.66
+0.92%
354,977,594
1.81
Feb 24, 2026
0.65
0.67
0.65
0.65
0.65
+0.46%
188,222,594
0.97
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
-1.97%
134,486,000
0.69
Feb 20, 2026
0.64
0.66
0.64
0.66
0.66
+2.01%
221,618,500
1.16
Feb 19, 2026
0.65
0.65
0.63
0.65
0.65
+0.31%
157,241,797
0.82
Feb 18, 2026
0.66
0.66
0.64
0.65
0.65
-1.68%
228,610,406
1.19
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.02%
205,374,891
1.07
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-1.09%
117,593,391
0.61
Feb 13, 2026
0.63
0.65
0.63
0.64
0.64
+2.23%
254,807,594
1.32
Feb 12, 2026
0.63
0.64
0.61
0.63
0.63
+0.48%
230,057,406
1.20
Feb 11, 2026
0.61
0.63
0.61
0.63
0.63
+1.79%
230,181,703
1.21
Feb 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.65%
140,170,094
0.74
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
185,006,500
0.97
Feb 06, 2026
0.58
0.60
0.58
0.60
0.60
+2.57%
217,812,703
1.15
Feb 05, 2026
0.58
0.58
0.57
0.58
0.58
+1.04%
164,564,188
0.87
Feb 04, 2026
0.58
0.59
0.58
0.58
0.58
-1.03%
250,705,109
1.33
Feb 03, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
139,850,000
0.73
Feb 02, 2026
0.57
0.58
0.56
0.58
0.58
+2.46%
133,218,406
0.69
Jan 30, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
133,655,703
0.70
Jan 29, 2026
0.59
0.60
0.57
0.57
0.57
-4.07%
235,818,703
1.24
Jan 28, 2026
0.58
0.59
0.58
0.59
0.59
+1.55%
176,876,500
0.93
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
143,212,984
0.74
Jan 26, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
177,039,906
0.92
Jan 23, 2026
0.58
0.58
0.56
0.57
0.57
-1.22%
157,038,891
0.82
Rows: