Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (IT:TIT)
:TIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.50
0.51
0.50
0.50
0.50
-0.80%
139,203,297
0.78
Dec 16, 2025
0.50
0.51
0.50
0.50
0.50
0.00%
260,714,000
1.47
Dec 15, 2025
0.50
0.50
0.49
0.50
0.50
+1.63%
287,224,094
1.64
Dec 12, 2025
0.49
0.50
0.49
0.49
0.49
+0.41%
200,924,000
1.15
Dec 11, 2025
0.49
0.49
0.48
0.49
0.49
+0.82%
86,596,273
0.50
Dec 10, 2025
0.49
0.49
0.48
0.49
0.49
-0.41%
71,847,086
0.41
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
-1.41%
121,540,305
0.70
Dec 08, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
114,521,000
0.66
Dec 05, 2025
0.50
0.51
0.50
0.50
0.50
+0.20%
270,095,281
1.58
Dec 04, 2025
0.50
0.50
0.49
0.50
0.50
+0.81%
103,753,906
0.61
Dec 03, 2025
0.49
0.50
0.49
0.50
0.50
+1.43%
187,146,797
1.10
Dec 02, 2025
0.48
0.49
0.48
0.49
0.49
+1.24%
144,078,594
0.84
Dec 01, 2025
0.49
0.49
0.48
0.48
0.48
-0.41%
102,107,102
0.60
Nov 28, 2025
0.49
0.50
0.48
0.48
0.48
-1.83%
118,848,797
0.69
Nov 27, 2025
0.50
0.50
0.49
0.49
0.49
-1.40%
75,442,398
0.43
Nov 26, 2025
0.50
0.50
0.49
0.50
0.50
+0.60%
106,995,398
0.60
Nov 25, 2025
0.50
0.50
0.49
0.50
0.50
+0.20%
93,302,195
0.50
Nov 24, 2025
0.49
0.50
0.49
0.50
0.50
+2.06%
221,109,703
1.20
Nov 21, 2025
0.48
0.49
0.48
0.49
0.49
-0.61%
169,886,297
0.92
Nov 20, 2025
0.49
0.50
0.48
0.49
0.49
+1.66%
207,264,797
1.13
Nov 19, 2025
0.47
0.48
0.47
0.48
0.48
+2.78%
165,276,891
0.91
Nov 18, 2025
0.49
0.49
0.47
0.47
0.47
-6.59%
267,133,281
1.50
Nov 17, 2025
0.50
0.51
0.50
0.50
0.50
+0.40%
144,924,188
0.81
Nov 14, 2025
0.49
0.50
0.49
0.50
0.50
+0.81%
130,621,102
0.73
Nov 13, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
154,809,906
0.86
Nov 12, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
170,296,188
0.95
Nov 11, 2025
0.49
0.50
0.48
0.50
0.50
+0.61%
187,935,016
1.05
Nov 10, 2025
0.49
0.49
0.48
0.49
0.49
+0.82%
159,562,500
0.90
Nov 07, 2025
0.48
0.49
0.48
0.49
0.49
+1.88%
200,694,000
1.13
Nov 06, 2025
0.49
0.49
0.47
0.48
0.48
-1.84%
318,434,500
1.81
Nov 05, 2025
0.49
0.49
0.48
0.49
0.49
-1.01%
152,797,703
0.87
Nov 04, 2025
0.49
0.50
0.49
0.49
0.49
-1.20%
157,123,703
0.88
Nov 03, 2025
0.51
0.51
0.50
0.50
0.50
-2.35%
148,733,297
0.83
Oct 31, 2025
0.52
0.53
0.51
0.51
0.51
-2.29%
181,285,203
1.02
Oct 30, 2025
0.50
0.53
0.49
0.52
0.52
+4.81%
352,890,594
2.03
Oct 29, 2025
0.51
0.51
0.50
0.50
0.50
-1.19%
97,552,602
0.56
Oct 28, 2025
0.50
0.51
0.50
0.51
0.51
+0.40%
110,613,602
0.64
Oct 27, 2025
0.50
0.50
0.50
0.50
0.50
+0.40%
72,457,961
0.42
Oct 24, 2025
0.50
0.50
0.49
0.50
0.50
+1.83%
89,798,367
0.52
Oct 23, 2025
0.51
0.51
0.49
0.49
0.49
-2.96%
187,520,000
1.09
Oct 22, 2025
0.51
0.51
0.50
0.51
0.51
-0.20%
103,064,094
0.60
Oct 21, 2025
0.51
0.52
0.51
0.51
0.51
-0.59%
213,113,906
1.25
Oct 20, 2025
0.51
0.51
0.50
0.51
0.51
+0.79%
160,661,906
0.95
Oct 17, 2025
0.50
0.51
0.50
0.51
0.51
+0.20%
255,574,891
1.54
Oct 16, 2025
0.49
0.51
0.49
0.51
0.51
+5.64%
482,423,625
3.03
Oct 15, 2025
0.49
0.50
0.48
0.48
0.48
+0.84%
286,143,406
1.84
Oct 14, 2025
0.48
0.48
0.47
0.48
0.48
-1.86%
150,532,609
0.97
Oct 13, 2025
0.48
0.49
0.48
0.48
0.48
+2.11%
221,668,188
1.45
Oct 10, 2025
0.48
0.49
0.47
0.47
0.47
-2.27%
186,680,609
1.23
Oct 09, 2025
0.48
0.49
0.47
0.49
0.49
+2.75%
241,940,984
1.62
Rows: