Telecom Italia SPA (IT:TIT)
:TIT
Want to see IT:TIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
7.88
8.01
7.86
7.90
7.90
+0.56%
24,253,301
2.04
Jun 18, 2026
8.02
8.04
7.79
7.85
7.85
-1.96%
12,934,560
1.05
Jun 17, 2026
8.00
8.02
7.86
8.01
8.01
+0.28%
10,142,660
0.80
Jun 16, 2026
7.83
8.00
7.82
7.99
7.99
+1.54%
12,909,000
1.01
Jun 15, 2026
8.05
8.06
7.85
7.87
7.87
-0.24%
8,301,549
0.64
Jun 12, 2026
7.68
7.90
7.68
7.89
7.89
+3.22%
14,999,920
1.16
Jun 11, 2026
7.65
7.74
7.64
7.64
7.64
-0.42%
15,573,050
1.21
Jun 10, 2026
7.56
7.71
7.55
7.67
7.67
+1.80%
13,040,090
1.00
Jun 09, 2026
7.51
7.69
7.50
7.54
7.54
+0.53%
18,181,844
1.40
Jun 08, 2026
7.31
7.51
7.30
7.50
7.50
+1.93%
8,498,857
0.65
Jun 05, 2026
7.30
7.38
7.30
7.35
7.35
+0.33%
7,248,703
0.55
Jun 04, 2026
7.24
7.38
7.23
7.33
7.33
+0.71%
11,450,700
0.86
Jun 03, 2026
7.31
7.36
7.28
7.28
7.28
-0.44%
7,738,592
0.57
Jun 02, 2026
7.30
7.38
7.30
7.31
7.31
-0.11%
5,264,143
0.38
Jun 01, 2026
7.26
7.37
7.26
7.32
7.32
+0.41%
9,432,502
0.68
May 29, 2026
7.23
7.31
7.22
7.29
7.29
+1.22%
12,969,962
0.92
May 28, 2026
7.19
7.22
7.16
7.20
7.20
-0.10%
4,943,073
0.34
May 27, 2026
7.25
7.30
7.21
7.21
7.21
-0.87%
6,807,529
0.46
May 26, 2026
7.25
7.31
7.24
7.27
7.27
+0.19%
7,618,633
0.51
May 25, 2026
7.22
7.27
7.21
7.26
7.26
+0.95%
5,759,605
0.37
May 22, 2026
7.26
7.26
7.17
7.19
7.19
0.00%
11,013,334
0.71
May 21, 2026
7.23
7.29
7.16
7.19
7.19
-0.80%
7,725,750
0.49
May 20, 2026
7.14
7.27
7.08
7.25
7.25
+1.14%
28,421,062
1.83
May 19, 2026
7.24
7.27
7.16
7.16
7.16
-1.13%
8,711,932
0.56
May 18, 2026
7.07
7.30
7.03
7.25
7.25
+2.14%
14,389,174
0.91
May 15, 2026
7.07
7.14
7.02
7.09
7.09
+0.03%
13,574,237
0.86
May 14, 2026
7.00
7.15
6.99
7.09
7.09
+1.46%
20,788,734
1.32
May 13, 2026
7.01
7.04
6.92
6.99
6.99
-0.31%
15,002,858
0.94
May 12, 2026
7.05
7.10
6.97
7.01
7.01
-0.52%
11,768,289
0.73
May 11, 2026
6.95
7.05
6.92
7.05
7.05
+1.25%
10,950,410
0.67
May 08, 2026
6.85
7.01
6.79
6.96
6.96
+1.04%
14,959,109
0.92
May 07, 2026
6.64
6.91
6.64
6.89
6.89
+3.70%
21,723,708
1.34
May 06, 2026
6.55
6.66
6.55
6.64
6.64
+1.62%
19,628,064
1.21
May 05, 2026
6.59
6.66
6.52
6.54
6.54
-0.29%
13,336,591
0.82
May 04, 2026
6.72
6.76
6.55
6.56
6.56
-2.34%
15,151,270
0.92
May 01, 2026
6.71
6.71
6.61
6.71
6.71
0.00%
0
0.00
Apr 30, 2026
6.67
6.71
6.61
6.71
6.71
+0.30%
9,803,766
0.59
Apr 29, 2026
6.71
6.71
6.63
6.69
6.69
+0.36%
5,880,251
0.35
Apr 28, 2026
6.60
6.70
6.60
6.67
6.67
+0.88%
7,678,302
0.45
Apr 27, 2026
6.60
6.65
6.58
6.61
6.61
+0.03%
7,245,956
0.42
Apr 24, 2026
6.57
6.66
6.56
6.61
6.61
+0.12%
8,604,609
0.50
Apr 23, 2026
6.60
6.67
6.55
6.60
6.60
-0.57%
7,868,772
0.45
Apr 22, 2026
6.61
6.67
6.61
6.64
6.64
+0.61%
6,366,984
0.36
Apr 21, 2026
6.65
6.67
6.59
6.60
6.60
-0.96%
7,031,859
0.39
Apr 20, 2026
6.63
6.68
6.60
6.66
6.66
+0.09%
7,693,763
0.43
Apr 17, 2026
6.62
6.71
6.59
6.66
6.66
+1.06%
13,539,109
0.75
Apr 16, 2026
6.64
6.67
6.58
6.59
6.59
-0.63%
7,554,069
0.42
Apr 15, 2026
6.58
6.63
6.53
6.63
6.63
+0.79%
13,184,826
0.72
Apr 14, 2026
6.59
6.63
6.54
6.58
6.58
+0.37%
12,008,477
0.64
Apr 13, 2026
6.35
6.56
6.34
6.55
6.55
+2.50%
14,477,421
0.76
Rows: