Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (IT:TIT)
:TIT
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
0.61
0.62
0.60
0.60
0.60
-2.28%
124,240,398
0.61
Mar 04, 2026
0.60
0.62
0.60
0.62
0.62
+0.33%
156,421,594
0.76
Mar 03, 2026
0.62
0.62
0.58
0.61
0.61
-2.54%
307,979,188
1.51
Mar 02, 2026
0.62
0.64
0.61
0.63
0.63
-1.10%
216,932,000
1.07
Feb 27, 2026
0.63
0.64
0.62
0.64
0.64
+1.27%
236,665,203
1.17
Feb 26, 2026
0.66
0.66
0.63
0.63
0.63
-4.27%
234,184,188
1.17
Feb 25, 2026
0.66
0.66
0.62
0.66
0.66
+0.92%
354,977,594
1.81
Feb 24, 2026
0.65
0.67
0.65
0.65
0.65
+0.46%
188,222,594
0.97
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
-1.97%
134,486,000
0.69
Feb 20, 2026
0.64
0.66
0.64
0.66
0.66
+2.01%
221,618,500
1.16
Feb 19, 2026
0.65
0.65
0.63
0.65
0.65
+0.31%
157,241,797
0.82
Feb 18, 2026
0.66
0.66
0.64
0.65
0.65
-1.68%
228,610,406
1.19
Feb 17, 2026
0.64
0.66
0.64
0.66
0.66
+2.02%
205,374,891
1.07
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
-1.09%
117,593,391
0.61
Feb 13, 2026
0.63
0.65
0.63
0.64
0.64
+2.23%
254,807,594
1.32
Feb 12, 2026
0.63
0.64
0.61
0.63
0.63
+0.48%
230,057,406
1.20
Feb 11, 2026
0.61
0.63
0.61
0.63
0.63
+1.79%
230,181,703
1.21
Feb 10, 2026
0.61
0.62
0.61
0.62
0.62
+0.65%
140,170,094
0.74
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
+2.00%
185,006,500
0.97
Feb 06, 2026
0.58
0.60
0.58
0.60
0.60
+2.57%
217,812,703
1.15
Feb 05, 2026
0.58
0.58
0.57
0.58
0.58
+1.04%
164,564,188
0.87
Feb 04, 2026
0.58
0.59
0.58
0.58
0.58
-1.03%
250,705,109
1.33
Feb 03, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
139,850,000
0.73
Feb 02, 2026
0.57
0.58
0.56
0.58
0.58
+2.46%
133,218,406
0.69
Jan 30, 2026
0.57
0.57
0.56
0.57
0.57
+0.88%
133,655,703
0.70
Jan 29, 2026
0.59
0.60
0.57
0.57
0.57
-4.07%
235,818,703
1.24
Jan 28, 2026
0.58
0.59
0.58
0.59
0.59
+1.55%
176,876,500
0.93
Jan 27, 2026
0.58
0.58
0.57
0.58
0.58
+0.87%
143,212,984
0.74
Jan 26, 2026
0.57
0.58
0.57
0.58
0.58
+1.05%
177,039,906
0.92
Jan 23, 2026
0.58
0.58
0.56
0.57
0.57
-1.22%
157,038,891
0.82
Jan 22, 2026
0.57
0.58
0.57
0.58
0.58
+2.13%
186,793,906
0.98
Jan 21, 2026
0.56
0.57
0.55
0.56
0.56
+1.08%
163,942,406
0.87
Jan 20, 2026
0.57
0.57
0.56
0.56
0.56
-2.96%
205,291,297
1.09
Jan 19, 2026
0.57
0.58
0.56
0.58
0.58
+1.05%
152,122,500
0.81
Jan 16, 2026
0.57
0.57
0.56
0.57
0.57
+0.71%
214,172,000
1.14
Jan 15, 2026
0.56
0.58
0.55
0.57
0.57
+1.99%
348,197,594
1.88
Jan 14, 2026
0.53
0.55
0.53
0.55
0.55
+4.73%
431,459,594
2.37
Jan 13, 2026
0.54
0.54
0.53
0.53
0.53
-1.31%
209,238,000
1.12
Jan 12, 2026
0.54
0.54
0.53
0.54
0.54
-0.19%
179,265,203
0.95
Jan 09, 2026
0.54
0.54
0.53
0.54
0.54
+0.37%
204,489,703
1.09
Jan 08, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
232,120,094
1.24
Jan 07, 2026
0.52
0.55
0.52
0.55
0.55
+5.83%
371,109,000
2.01
Jan 06, 2026
0.52
0.53
0.51
0.52
0.52
+0.39%
285,755,094
1.56
Jan 05, 2026
0.51
0.52
0.51
0.51
0.51
+1.38%
193,079,906
1.05
Jan 02, 2026
0.52
0.52
0.51
0.51
0.51
-1.36%
202,746,203
1.11
Jan 01, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Dec 30, 2025
0.51
0.52
0.50
0.51
0.51
+1.58%
147,985,500
0.75
Dec 29, 2025
0.52
0.52
0.51
0.51
0.51
-2.13%
189,663,400
0.95
Dec 26, 2025
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Rows: