Compagnia dei Caraibi S.p.A. (IT:TIME)
:TIME
Want to see IT:TIME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.35
0.37
0.35
0.37
0.37
+0.27%
4,800
0.33
Apr 23, 2026
0.35
0.36
0.35
0.36
0.36
+10.98%
14,736
1.00
Apr 22, 2026
0.35
0.36
0.33
0.33
0.33
-8.12%
52,570
3.77
Apr 21, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.35
0.36
0.36
+1.71%
19,836
1.42
Apr 17, 2026
0.35
0.37
0.35
0.35
0.35
+0.29%
22,444
1.64
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
7,500
0.54
Apr 15, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-3.13%
3,645
0.25
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
-1.40%
19,100
1.35
Apr 10, 2026
0.34
0.37
0.34
0.36
0.36
+2.30%
22,868
1.63
Apr 09, 2026
0.36
0.36
0.35
0.35
0.35
-2.79%
7,236
0.51
Apr 08, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.35
0.36
0.36
-4.79%
10,203
0.67
Apr 06, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+4.44%
5,000
0.18
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
1,000
0.04
Mar 30, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 27, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.38
0.39
0.38
0.39
0.39
+6.27%
402
0.01
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+3.97%
6,205
0.20
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
-3.02%
8,215
0.27
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
6,910
0.23
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.69%
5,000
0.14
Mar 19, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.39
0.39
0.37
0.38
0.38
-1.03%
5,350
0.12
Mar 16, 2026
0.37
0.39
0.37
0.39
0.39
+4.58%
12,275
0.26
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
2,823
0.05
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.02
Mar 11, 2026
0.37
0.38
0.37
0.38
0.38
+3.78%
17,989
0.27
Mar 10, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,861
0.06
Mar 09, 2026
0.38
0.38
0.37
0.37
0.37
-4.88%
5,154
0.07
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
-1.02%
37,957
0.53
Mar 05, 2026
0.37
0.39
0.35
0.39
0.39
+11.65%
13,600
0.19
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
250
<0.01
Mar 03, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
37,954
0.47
Mar 02, 2026
0.38
0.39
0.36
0.39
0.39
+8.03%
25,696
0.29
Feb 27, 2026
0.42
0.44
0.36
0.36
0.36
-13.84%
136,500
1.59
Feb 26, 2026
0.42
0.44
0.41
0.42
0.42
+4.49%
15,919
0.19
Feb 25, 2026
0.40
0.43
0.40
0.40
0.40
-1.96%
34,060
0.40
Feb 24, 2026
0.42
0.42
0.41
0.41
0.41
-1.92%
4,590
0.05
Feb 23, 2026
0.41
0.42
0.40
0.42
0.42
+1.21%
18,369
0.21
Feb 20, 2026
0.40
0.41
0.40
0.41
0.41
+3.00%
27,128
0.32
Feb 19, 2026
0.41
0.41
0.39
0.40
0.40
+0.76%
13,564
0.16
Feb 18, 2026
0.39
0.41
0.39
0.40
0.40
+2.58%
31,699
0.36
Rows: