tiprankstipranks
Compagnia dei Caraibi S.p.A. (IT:TIME)
:TIME
Italy Market
TIME
Compagnia dei Caraibi S.p.A.
RESEARCH TOOLSreports

Compagnia dei Caraibi S.p.A. (TIME) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
30,300
1.22
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,350
0.09
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
11,800
0.48
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,129
0.57
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13,800
0.56
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
30,650
1.28
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
37,646
1.60
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
19,910
0.86
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
4,450
0.19
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,000
0.22
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
400
0.02
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
7,495
0.32
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
115
<0.01
Jul 24, 2026
0.39
0.40
0.39
0.39
0.39
-0.25%
86,043
3.95
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
50,650
2.41
Jul 22, 2026
0.39
0.40
0.39
0.39
0.39
-0.51%
10,855
0.52
Jul 21, 2026
0.39
0.40
0.39
0.40
0.40
+0.77%
53,695
2.65
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
30,985
1.50
Jul 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.01%
297,004
18.68
Jul 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.19
Jul 15, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
26,500
1.65
Jul 14, 2026
0.40
0.42
0.39
0.40
0.40
+16.47%
248,677
20.26
Jul 13, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
596
0.05
Jul 09, 2026
0.35
0.35
0.34
0.34
0.34
-5.03%
39,140
3.26
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
-2.98%
35,559
3.01
Jul 07, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jul 06, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
27,978
2.44
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
550
0.05
Jul 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,145
0.10
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
2,637
0.23
Jun 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
800
0.07
Jun 29, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
250
0.02
Jun 26, 2026
0.36
0.36
0.36
0.36
0.36
-2.67%
5,500
0.48
Jun 25, 2026
0.38
0.38
0.37
0.37
0.37
-2.35%
5,000
0.44
Jun 24, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
1,600
0.14
Jun 23, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
10,784
0.96
Jun 22, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
1,911
0.17
Jun 19, 2026
0.41
0.42
0.40
0.40
0.40
-6.98%
14,069
1.25
Jun 18, 2026
0.47
0.47
0.40
0.43
0.43
-4.23%
60,616
5.82
Jun 17, 2026
0.38
0.45
0.38
0.45
0.45
+21.68%
53,156
5.51
Jun 16, 2026
0.36
0.40
0.36
0.37
0.37
+5.43%
74,393
8.79
Jun 15, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
15,378
1.87
Jun 12, 2026
0.32
0.34
0.32
0.34
0.34
+3.66%
41,060
5.36
Jun 11, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Jun 10, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
18,000
2.36
Jun 09, 2026
0.33
0.33
0.33
0.33
0.33
+2.18%
13,624
1.84
Jun 08, 2026
0.31
0.32
0.31
0.32
0.32
+7.00%
16,827
2.27
Jun 05, 2026
0.31
0.31
0.30
0.30
0.30
-6.25%
15,599
2.15
Jun 04, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
5,220
0.72
Rows:
50