Compagnia dei Caraibi S.p.A. (IT:TIME)
:TIME
Want to see IT:TIME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.34
0.34
0.32
0.33
0.33
-1.79%
35,696
3.02
May 19, 2026
0.33
0.34
0.32
0.34
0.34
-0.59%
44,815
3.96
May 18, 2026
0.34
0.34
0.33
0.34
0.34
-3.43%
20,680
1.80
May 15, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
17,000
1.48
May 14, 2026
0.34
0.36
0.34
0.36
0.36
+0.85%
7,471
0.65
May 13, 2026
0.34
0.35
0.34
0.35
0.35
-0.28%
6,075
0.50
May 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.32%
7,111
0.59
May 11, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
50
<0.01
May 08, 2026
0.36
0.36
0.33
0.36
0.36
0.00%
0
0.00
May 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
4,444
0.33
May 06, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
6,000
0.44
May 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
1,000
0.07
May 04, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
7,174
0.52
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
-3.01%
4,000
0.28
Apr 29, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 28, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.38
0.33
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.35
0.37
0.35
0.37
0.37
+0.27%
4,800
0.33
Apr 23, 2026
0.35
0.36
0.35
0.36
0.36
+10.98%
14,736
1.00
Apr 22, 2026
0.35
0.36
0.33
0.33
0.33
-8.12%
52,570
3.77
Apr 21, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Apr 20, 2026
0.37
0.37
0.35
0.36
0.36
+1.71%
19,836
1.42
Apr 17, 2026
0.35
0.37
0.35
0.35
0.35
+0.29%
22,444
1.64
Apr 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
7,500
0.54
Apr 15, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Apr 14, 2026
0.34
0.34
0.34
0.34
0.34
-3.13%
3,645
0.25
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
-1.40%
19,100
1.35
Apr 10, 2026
0.34
0.37
0.34
0.36
0.36
+2.30%
22,868
1.63
Apr 09, 2026
0.36
0.36
0.35
0.35
0.35
-2.79%
7,236
0.51
Apr 08, 2026
0.36
0.39
0.35
0.36
0.36
0.00%
0
0.00
Apr 07, 2026
0.36
0.36
0.35
0.36
0.36
-4.79%
10,203
0.67
Apr 06, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+4.44%
5,000
0.18
Mar 31, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
1,000
0.04
Mar 30, 2026
0.39
0.39
0.35
0.39
0.39
0.00%
0
0.00
Mar 27, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Mar 26, 2026
0.38
0.39
0.38
0.39
0.39
+6.27%
402
0.01
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+3.97%
6,205
0.20
Mar 24, 2026
0.35
0.35
0.35
0.35
0.35
-3.02%
8,215
0.27
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
6,910
0.23
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-4.69%
5,000
0.14
Mar 19, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.39
0.39
0.37
0.38
0.38
-1.03%
5,350
0.12
Mar 16, 2026
0.37
0.39
0.37
0.39
0.39
+4.58%
12,275
0.26
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
-3.39%
2,823
0.05
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.02
Rows: